Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
0.022391 -8.96%
Market Cap
€4.99M
8.64%
Volume (24)
966,986
16.39%
Circulating Supply
223,009,590 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
€0.02239065

Price Change

€-0.0022049376
8.96%
24h Low / 24h High
€0.02236709 / €0.02468341

Trading Volume

€966,986
16.39%
Volume / Market Cap
0.1939069
Market Dominance
0.00014084518%
Market Rank
#2252

Pirate Nation Token Supply

Circulating Supply
223,009,590.678 PIRATE
Total Supply
979,303,553.678 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
€4,986,857
8.64%

Fully Diluted
Market Cap

€21,898,822
6.97%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
€0.023972993 / €0.024103357
Yesterday's Open / Close
€0.024103357 / €0.023972993
Yesterday's Change
6.85%
Yesterday's Volume
€1,004,473.1

Pirate Nation Token Price History

7d Low / 7d High
€0.027111144 / €0.033867981
30d Low / 30d High
€0.023942757 / €0.025942834
90d Low / 90d High
€0.023942757 / €0.02789473
52 Week Low / 52 Week High
€0.023942757 / €0.031054
All Time HighJul 19, 2024 (1 years ago)
€0.436599
94.80%
All Time LowSep 21, 2025 (0 days ago)
€0.02293023
0.99%

Data provided by Coingecko API

PIRATE to EUR converter

Pirate Nation Token
Pirate Nation TokenPIRATE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to EUR)

PIRATEEUR by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (EUR)

Date
9/20/2025
€0.025575
€0
€0.025575
€0.023943
9/19/2025
€0.026321
€0.025575
€0.026507
€0.025675
9/18/2025
€0.027041
€0.026321
€0.027127
€0.026351
9/17/2025
€0.026566
€0.027041
€0.027895
€0.026131
9/16/2025
€0.026901
€0.026566
€0.027384
€0.026427
9/15/2025
€0.0282
€0.026901
€0.0282
€0.0269
9/14/2025
€0.031054
€0.0282
€0.031054
€0.027798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 40 minutes and 29 seconds

Explore Our Other Products for PIRATE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,691
0.04%
Market Cap€2.31T
Volume€19.38B
2
4,482.37
0.13%
Market Cap€541.19B
Volume€14.68B
3
3
0.05%
Market Cap€179.62B
Volume€3.33B
5
1,076.89
8.07%
Market Cap€150.12B
Volume€3.55B
6
239.83
0.11%
Market Cap€130.36B
Volume€3.6B
8
0.27
0.92%
Market Cap€40.57B
Volume€1.67B

Data provided by Coingecko API

More Cryptocurrencies

2253
0.01
9.03%
Market Cap€5.01M
Volume€451,546
2256
Market Cap€5.01M
Volume€13
2255
0.00403347
0.53%
Market Cap€5.01M
Volume€379,632
2269
0.00499406
3.13%
Market Cap€4.98M
Volume€494,454
2258
0.01
0.15%
Market Cap€4.98M
Volume€104,138

Data provided by Coingecko API