Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
0.031591+ 6.85%
Market Cap
€7.06M
6.85%
Volume (24)
1,412,791
2.69%
Circulating Supply
223,627,890 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
€0.03159099

Price Change

€0.00202552
6.85%
24h Low / 24h High
€0.0292674 / €0.03475998

Trading Volume

€1,412,791
2.69%
Volume / Market Cap
0.2000484
Market Dominance
0.00020625302%
Market Rank
#1945

Pirate Nation Token Supply

Circulating Supply
223,627,888.984 PIRATE
Total Supply
979,921,851.984 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
€7,062,246
6.85%

Fully Diluted
Market Cap

€30,946,271
7.40%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
€0.029298607 / €0.029509628
Yesterday's Open / Close
€0.029298607 / €0.029509628
Yesterday's Change
7.44%
Yesterday's Volume
€541,009.04

Pirate Nation Token Price History

7d Low / 7d High
€0.034242746 / €0.040817077
30d Low / 30d High
€0.029298607 / €0.030733202
90d Low / 90d High
€0.029298607 / €0.033053394
52 Week Low / 52 Week High
€0.029298607 / €0.035857868
All Time HighJul 19, 2024 (1 years ago)
€0.436599
92.81%
All Time LowApr 18, 2025 (4 months ago)
€0.02701835
16.17%

Data provided by Coingecko API

PIRATE to EUR converter

Pirate Nation Token
Pirate Nation TokenPIRATE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIRATE Safely with 3Commas

Use a proven backtested strategy for PIRATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pirate Nation Token Price Chart (PIRATE to EUR)

    PIRATEEUR by TradingView

    Pirate Nation Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Pirate Nation Token Historical Price Data (EUR)

    Date
    8/30/2025
    €0.030532
    €0
    €0.030687
    €0.029299
    8/29/2025
    €0.030995
    €0.030532
    €0.031324
    €0.029392
    8/28/2025
    €0.031373
    €0.030995
    €0.031945
    €0.030637
    8/27/2025
    €0.032526
    €0.031373
    €0.033053
    €0.031729
    8/26/2025
    €0.031744
    €0.032526
    €0.033057
    €0.031618
    8/25/2025
    €0.033284
    €0.031744
    €0.033914
    €0.031897
    8/24/2025
    €0.035393
    €0.033284
    €0.035858
    €0.033156

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    8 hours, 28 minutes and 57 seconds

    Explore Our Other Products for PIRATE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,540
    0.16%
    Market Cap€2.16T
    Volume€23.64B
    2
    4,471.5
    2.20%
    Market Cap€539.86B
    Volume€20.25B
    4
    2.81
    0.34%
    Market Cap€167.34B
    Volume€2.9B
    5
    860.75
    0.25%
    Market Cap€119.8B
    Volume€663.77M
    6
    204.15
    1.89%
    Market Cap€110.43B
    Volume€4.74B
    9
    0.22
    0.71%
    Market Cap€32.76B
    Volume€873.25M

    Data provided by Coingecko API

    More Cryptocurrencies

    1942
    0.01
    0.16%
    Market Cap€7.1M
    Volume€19,178
    1943
    0.00112193
    0.56%
    Market Cap€7.09M
    Volume€2.47M
    1944
    0.00000008
    2.82%
    Market Cap€7.06M
    Volume€14,578
    1946
    0.16
    0.55%
    Market Cap€7.05M
    Volume€731
    1947
    Market Cap€7.04M
    Volume€94,738

    Data provided by Coingecko API