Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
0.03502 -0.27%
Market Cap
€7.01M
0.39%
Volume (24)
1,097,868
21.21%
Circulating Supply
200,231,690 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
€0.03502033

Price Change

€-0.00009367371
0.27%
24h Low / 24h High
€0.03424275 / €0.03703052

Trading Volume

€1,097,868
21.21%
Volume / Market Cap
0.15670439
Market Dominance
0.0002077421%
Market Rank
#1849

Pirate Nation Token Supply

Circulating Supply
200,231,693.917 PIRATE
Total Supply
982,848,162.917 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
€7,005,981
0.39%

Fully Diluted
Market Cap

€34,389,238
2.75%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
€0.035198879 / €0.036757374
Yesterday's Open / Close
€0.036757374 / €0.035198879
Yesterday's Change
2.66%
Yesterday's Volume
€1,092,327.3

Pirate Nation Token Price History

7d Low / 7d High
€0.038393296 / €0.045252976
30d Low / 30d High
€0.033847171 / €0.036757374
90d Low / 90d High
€0.032926867 / €0.036757374
52 Week Low / 52 Week High
€0.032845465 / €0.038713921
All Time HighJul 19, 2024 (12 months ago)
€0.436599
92.00%
All Time LowApr 18, 2025 (3 months ago)
€0.02701835
29.31%

Data provided by Coingecko API

PIRATE to EUR converter

Pirate Nation Token
Pirate Nation TokenPIRATE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to EUR)

PIRATEEUR by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (EUR)

Date
7/18/2025
€0.034383
€0
€0.036757
€0.034243
7/17/2025
€0.034459
€0.034383
€0.035381
€0.033847
7/16/2025
€0.033506
€0.034459
€0.035335
€0.033176
7/15/2025
€0.033403
€0.033506
€0.034091
€0.032921
7/14/2025
€0.03434
€0.033403
€0.03571
€0.033312
7/13/2025
€0.036255
€0.03434
€0.036255
€0.032974
7/12/2025
€0.033881
€0.036255
€0.038714
€0.032845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

21 hours, 18 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,147
1.83%
Market Cap€2.35T
Volume€55.39B
2
3,559.11
1.57%
Market Cap€429.3B
Volume€64.97B
3
3.45
3.76%
Market Cap€203.7B
Volume€13.96B
5
727.96
0.17%
Market Cap€106.18B
Volume€3.32B
6
176.72
1.64%
Market Cap€95.06B
Volume€17.02B
8
0.24
4.93%
Market Cap€36.25B
Volume€21.98B

Data provided by Coingecko API

More Cryptocurrencies

1846
0.02
4.38%
Market Cap€7.02M
Volume€446,822
1847
0.17
4.49%
Market Cap€7.02M
Volume€2.69M
1848
0.01
15.78%
Market Cap€7.02M
Volume€322,531
1850
0.17
1.52%
Market Cap€6.99M
Volume€7,845
1851
0.01
0.10%
Market Cap€6.98M
Volume€29,436

Data provided by Coingecko API