Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
0.072893 -6.19%
Market Cap
€15.75M
7.01%
Volume (24)
1,446,452
44.46%
Circulating Supply
216,432,790 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
€0.072893

Price Change

€-0.0048058886
6.19%
24h Low / 24h High
€0.069474 / €0.083195

Trading Volume

€1,446,452
44.46%
Volume / Market Cap
0.091864195
Market Dominance
0.00059037679%
Market Rank
#1235

Pirate Nation Token Supply

Circulating Supply
216,432,789.95 PIRATE
Total Supply
999,049,258.95 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
€15,745,547
7.01%

Fully Diluted
Market Cap

€72,681,119
8.11%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
€0.078148902 / €0.080185046
Yesterday's Open / Close
€0.078148902 / €0.080185046
Yesterday's Change
7.92%
Yesterday's Volume
€4,551,428

Pirate Nation Token Price History

7d Low / 7d High
€0.060031904 / €0.083212051
30d Low / 30d High
€0.057796796 / €0.080185046
90d Low / 90d High
€0.057796796 / €0.080185046
52 Week Low / 52 Week High
€0.057796796 / €0.080185046
All Time HighJul 19, 2024 (7 months ago)
€0.436599
83.20%
All Time LowFeb 28, 2025 (1 days ago)
€0.054853
33.69%

Data provided by Coingecko API

PIRATE to EUR converter

Pirate Nation Token
Pirate Nation TokenPIRATE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to EUR)

PIRATEEUR by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (EUR)

Date
2/28/2025
€0.065508
€0
€0.080185
€0.057797
2/27/2025
€0.069497
€0.065508
€0.069948
€0.065914
2/26/2025
€0.07094
€0.069497
€0.072635
€0.067581
2/25/2025
€0.064934
€0.07094
€0.071391
€0.063373
2/24/2025
€0.07358
€0.064934
€0.073635
€0.066347
2/23/2025
€0.073275
€0.07358
€0.074281
€0.071939
2/22/2025
€0.071245
€0.073275
€0.073494
€0.071245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 35 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,513
2.31%
Market Cap€1.69T
Volume€32.34B
2
2,222.3
0.85%
Market Cap€267.51B
Volume€16.49B
4
2.17
1.87%
Market Cap€125.28B
Volume€2.71B
5
604.94
3.90%
Market Cap€88.19B
Volume€908.91M
6
140.34
3.40%
Market Cap€71.01B
Volume€3.88B
8
0.2
2.48%
Market Cap€30.13B
Volume€1.19B

Data provided by Coingecko API

More Cryptocurrencies

1233
0.02
10.08%
Market Cap€15.8M
Volume€3,283
1236
0.02
2.51%
Market Cap€15.77M
Volume€11,684
1237
52.51
8.95%
Market Cap€15.75M
Volume€60,173
1239
1.44
1.54%
Market Cap€15.74M
Volume€72,583
1238
0.13
7.42%
Market Cap€15.74M
Volume€458,448

Data provided by Coingecko API