Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
0.128522 -14.20%
Market Cap
€28.2M
12.70%
Volume (24)
9,737,707
10.77%
Circulating Supply
216,979,620 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
€0.128522

Price Change

€-0.021268225
14.20%
24h Low / 24h High
€0.126293 / €0.149791

Trading Volume

€9,737,707
10.77%
Volume / Market Cap
0.34525684
Market Dominance
0.00092747856%
Market Rank
#1062

Pirate Nation Token Supply

Circulating Supply
216,979,617 PIRATE
Total Supply
999,596,086 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
€28,204,241
12.70%

Fully Diluted
Market Cap

€129,933,170
0.95%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
€0.12809386 / €0.1343815
Yesterday's Open / Close
€0.12809386 / €0.1343815
Yesterday's Change
2.07%
Yesterday's Volume
€7,782,468.2

Pirate Nation Token Price History

7d Low / 7d High
€0.13215726 / €0.18289299
30d Low / 30d High
€0.12809386 / €0.17423857
90d Low / 90d High
€0.12809386 / €0.17423857
52 Week Low / 52 Week High
€0.12809386 / €0.17423857
All Time HighJul 19, 2024 (4 months ago)
€0.436599
70.20%
All Time LowJun 13, 2024 (5 months ago)
€0.105044
23.85%

Data provided by Coingecko API

PIRATE to EUR converter

Pirate Nation Token
Pirate Nation TokenPIRATE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to EUR)

PIRATEEUR by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (EUR)

Date
11/22/2024
€0.167467
€0
€0.168277
€0.128094
11/21/2024
€0.155252
€0.167467
€0.174239
€0.143851
11/20/2024
€0.16595
€0.155252
€0.170127
€0.152376
11/19/2024
€0.156025
€0.16595
€0.170592
€0.151872
11/18/2024
€0.157233
€0.156025
€0.161152
€0.143098
11/17/2024
€0.158557
€0.157233
€0.173449
€0.150604
11/16/2024
€0.137544
€0.158557
€0.166349
€0.137449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 2 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,541
0.17%
Market Cap€1.95T
Volume€72.11B
2
3,368.88
0.12%
Market Cap€405.7B
Volume€37.62B
4
258.3
0.30%
Market Cap€122.59B
Volume€8.54B
5
666.42
5.98%
Market Cap€97.3B
Volume€2.76B
6
1.54
10.59%
Market Cap€87.61B
Volume€17.48B
7
0.47
19.50%
Market Cap€68.16B
Volume€24.14B

Data provided by Coingecko API

More Cryptocurrencies

1052
0.00090872
2.36%
Market Cap€28.57M
Volume€57,159
1049
0.29
14.06%
Market Cap€28.57M
Volume€815,190
1053
0.28
2.23%
Market Cap€28.5M
Volume€2.84M
1057
0.03
5.50%
Market Cap€28.45M
Volume€702,276
1055
0.06
1.67%
Market Cap€28.44M
Volume€309,783

Data provided by Coingecko API