Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
0.042344 -1.04%
Market Cap
€8.42M
1.25%
Volume (24)
569,647
3.26%
Circulating Supply
199,240,350 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
€0.04234414

Price Change

€-0.00044651805
1.04%
24h Low / 24h High
€0.04191814 / €0.04567384

Trading Volume

€569,647
3.26%
Volume / Market Cap
0.067661873
Market Dominance
0.00025649208%
Market Rank
#1813

Pirate Nation Token Supply

Circulating Supply
199,240,347.282 PIRATE
Total Supply
981,856,816.282 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
€8,419,025
1.25%

Fully Diluted
Market Cap

€41,488,972
7.04%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
€0.045233726 / €0.045673836
Yesterday's Open / Close
€0.045233726 / €0.045673836
Yesterday's Change
6.84%
Yesterday's Volume
€722,207.97

Pirate Nation Token Price History

7d Low / 7d High
€0.045559768 / €0.053207732
30d Low / 30d High
€0.040944145 / €0.045673836
90d Low / 90d High
€0.039512413 / €0.045673836
52 Week Low / 52 Week High
€0.039334982 / €0.045673836
All Time HighJul 19, 2024 (1 years ago)
€0.436599
90.31%
All Time LowApr 18, 2025 (3 months ago)
€0.02701835
56.64%

Data provided by Coingecko API

PIRATE to EUR converter

Pirate Nation Token
Pirate Nation TokenPIRATE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to EUR)

PIRATEEUR by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (EUR)

Date
8/9/2025
€0.041249
€0
€0.045674
€0.040944
8/8/2025
€0.041574
€0.041249
€0.041574
€0.040847
8/7/2025
€0.040216
€0.041574
€0.041656
€0.039607
8/6/2025
€0.04078
€0.040216
€0.040921
€0.03947
8/5/2025
€0.041108
€0.04078
€0.041528
€0.039335
8/4/2025
€0.040528
€0.041108
€0.042544
€0.040528
8/3/2025
€0.041644
€0.040528
€0.041644
€0.040317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 56 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,782
1.66%
Market Cap€2.36T
Volume€35.26B
2
4,218.13
0.23%
Market Cap€509.06B
Volume€33.88B
3
3.18
2.78%
Market Cap€188.95B
Volume€5.04B
5
801.81
0.62%
Market Cap€111.57B
Volume€1.14B
6
181.41
0.58%
Market Cap€97.79B
Volume€6.48B
9
0.23
3.54%
Market Cap€34.96B
Volume€2.85B

Data provided by Coingecko API

More Cryptocurrencies

1810
0.01
11.16%
Market Cap€8.44M
Volume€372,807
Market Cap€8.43M
Volume€426,174
1812
3.65
13.47%
Market Cap€8.42M
Volume€270,704
1814
1.1
0.61%
Market Cap€8.4M
Volume€32,551
1815
0.01
1.37%
Market Cap€8.39M
Volume€676,766

Data provided by Coingecko API