Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
0.085975+ 7.35%
Market Cap
€18.62M
7.49%
Volume (24)
1,718,986
3.40%
Circulating Supply
216,700,240 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
€0.085975

Price Change

€0.00588312
7.35%
24h Low / 24h High
€0.077733 / €0.087844

Trading Volume

€1,718,986
3.40%
Volume / Market Cap
0.092315075
Market Dominance
0.00053202376%
Market Rank
#1304

Pirate Nation Token Supply

Circulating Supply
216,700,238.5 PIRATE
Total Supply
999,316,707.5 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
€18,620,859
7.49%

Fully Diluted
Market Cap

€85,870,395
1.90%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
€0.084265295 / €0.084384483
Yesterday's Open / Close
€0.084265295 / €0.084384483
Yesterday's Change
1.96%
Yesterday's Volume
€1,735,942.2

Pirate Nation Token Price History

7d Low / 7d High
€0.070588391 / €0.11951548
30d Low / 30d High
€0.076264036 / €0.086990192
90d Low / 90d High
€0.067325866 / €0.089428299
52 Week Low / 52 Week High
€0.067325866 / €0.11482043
All Time HighJul 19, 2024 (6 months ago)
€0.436599
80.31%
All Time LowJan 27, 2025 (2 days ago)
€0.066784
28.70%

Data provided by Coingecko API

PIRATE to EUR converter

Pirate Nation Token
Pirate Nation TokenPIRATE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to EUR)

PIRATEEUR by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (EUR)

Date
1/29/2025
€0.07688
€0
€0.08699
€0.07688
1/28/2025
€0.071093
€0.07688
€0.085458
€0.069537
1/27/2025
€0.082861
€0.071093
€0.083928
€0.067326
1/26/2025
€0.088766
€0.082861
€0.091857
€0.083538
1/25/2025
€0.095119
€0.088766
€0.095119
€0.083595
1/24/2025
€0.10582
€0.095119
€0.108882
€0.096036
1/23/2025
€0.114614
€0.10582
€0.11482
€0.104666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 51 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,390
3.06%
Market Cap€2.09T
Volume€47.32B
2
3,194.45
2.07%
Market Cap€384.95B
Volume€23.95B
3
3.12
0.13%
Market Cap€179.79B
Volume€6.53B
5
240.02
3.84%
Market Cap€116.79B
Volume€7.25B
6
678.61
0.37%
Market Cap€99.01B
Volume€766.32M
8
0.33
1.33%
Market Cap€49.06B
Volume€1.96B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€18.72M
Volume€524,365
1302
0.02
3.32%
Market Cap€18.64M
Volume€217,449
1303
0.02
20.23%
Market Cap€18.63M
Volume€1.91M
1305
0.00305549
3.66%
Market Cap€18.62M
Volume€5.42M
1306
0.46
9.78%
Market Cap€18.51M
Volume€3,513

Data provided by Coingecko API