Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
0.180523+3.00%
Market Cap
€85.96M
2.93%
Volume (24)
4,018,601
1.01%
Circulating Supply
475,515,530 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
€0.180523

Price Change

€0.00525927
3.00%
24h Low / 24h High
€0.169655 / €0.187453

Trading Volume

€4,018,601
1.01%
Volume / Market Cap
0.046747821
Market Dominance
0.0038671978%
Market Rank
#446

Pirate Nation Token Supply

Circulating Supply
475,515,527.38 PIRATE
Total Supply
1,000,000,000 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
€85,963,386
2.93%

Fully Diluted
Market Cap

€180,779,350
2.30%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
€0.17542044 / €0.17801497
Yesterday's Open / Close
€0.17542044 / €0.17801497
Yesterday's Change
2.15%
Yesterday's Volume
€8,893,230.4

Pirate Nation Token Price History

7d Low / 7d High
€0.17898706 / €0.24614527
30d Low / 30d High
€0.16715512 / €0.20173879
90d Low / 90d High
€0.16715512 / €0.23018226
52 Week Low / 52 Week High
€0.16128378 / €0.23018226
All Time HighJun 14, 2024 (11 days ago)
€0.367703
51.04%
All Time LowJun 13, 2024 (12 days ago)
€0.105044
71.40%

Data provided by Coingecko API

PIRATE to EUR converter

Pirate Nation Token
Pirate Nation TokenPIRATE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to EUR)

PIRATEEUR by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (EUR)

Date
6/24/2024
€0.185693
€0
€0.186421
€0.167155
6/23/2024
€0.212317
€0.185693
€0.212317
€0.183104
6/22/2024
€0.223543
€0.212317
€0.223543
€0.194729
6/21/2024
€0.180474
€0.223543
€0.230182
€0.180401
6/20/2024
€0.185159
€0.180474
€0.185449
€0.171121
6/19/2024
€0.191646
€0.185159
€0.195317
€0.175063
6/18/2024
€0.197255
€0.191646
€0.199652
€0.161284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 11 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,076
2.96%
Market Cap€1.22T
Volume€36.38B
2
3,416.89
3.63%
Market Cap€410.4B
Volume€16.18B
4
578.99
3.13%
Market Cap€88.93B
Volume€970.27M
5
138.88
7.52%
Market Cap€64.04B
Volume€3.65B
8
0.48
1.47%
Market Cap€26.58B
Volume€869.54M
9
0.13
9.92%
Market Cap€18.5B
Volume€883.07M

Data provided by Coingecko API

More Cryptocurrencies

442
Market Cap€86.38M
Volume€419,602
443
Market Cap€86.17M
Volume€4.92M
444
21.53
3.04%
Market Cap€86.04M
Volume€315,960
445
0.66
3.98%
Market Cap€85.95M
Volume€23.41M
447
0.04
6.63%
Market Cap€85.16M
Volume€972,551

Data provided by Coingecko API