Цена Pirate Nation Token (PIRATE) Текущая стоимость

Pirate Nation Token logo
PIRATEPirate Nation Token
0,031446+ 6.28%
Рыночная капитализация
€7,03M
6.36%
Объём (сутки)
1 423 923
2.69%
В обращении
223 627 890 PIRATE
Дата эмиссии
-

Data provided by Coingecko API

PIRATE Статистика цены

Pirate Nation Token Цена сегодня

Pirate Nation Token Цена
€0,03144611

Изменение цены

€0,00185705
6.28%
24ч. мин. / 24ч. макс.
€0,0292674 / €0,03475998

Объем

€1 423 923
2.69%
Объем / Рыночная капитализация
0,20248533
Доминирование
0,00020537635%
Рейтинг
#1945

Pirate Nation Token Предложение

В обращении
223 627 888,984 PIRATE
Общее предложение
979 921 851,984 PIRATE
Максимальное предложение
1 000 000 000 PIRATE

Pirate Nation Token Рыночная капитализация

Рыночная капитализация
€7 032 228
6.36%

Разбавленная рыночная капитализация

€30 814 734
6.94%

Pirate Nation Token Цена вчера

Вчерашняя мин. / макс цена
€0,029298607 / €0,029509628
Вчерашняя цена открытия / закрытия
€0,029298607 / €0,029509628
Вчерашнее изменение цены
6.94%
Вчерашний объем
€541 009,04

Pirate Nation Token История цены

Мин. / макс цена за 7 дней
€0,034242746 / €0,040817077
Мин. / максцена за 30 дней
€0,029298607 / €0,030733202
Мин. / макс цена за 90 дней
€0,029298607 / €0,033053394
Мин. / макс цена за 52 недели
€0,029298607 / €0,035857868
Исторический макс.июль 19, 2024 (1 лет назад)
€0,436599
92.81%
Исторический мин.апр. 18, 2025 (4 месяцев назад)
€0,02701835
16.17%

Data provided by Coingecko API

Конвертер PIRATE EUR

Pirate Nation Token
Pirate Nation TokenPIRATE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIRATE Safely with 3Commas

Use a proven backtested strategy for PIRATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pirate Nation Token в реальном времени (PIRATE к EUR)

    PIRATEEUR от TradingView

    Pirate Nation Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pirate Nation Token (EUR)

    Дата
    30.08.2025
    €0,030532
    €0
    €0,030687
    €0,029299
    29.08.2025
    €0,030995
    €0,030532
    €0,031324
    €0,029392
    28.08.2025
    €0,031373
    €0,030995
    €0,031945
    €0,030637
    27.08.2025
    €0,032526
    €0,031373
    €0,033053
    €0,031729
    26.08.2025
    €0,031744
    €0,032526
    €0,033057
    €0,031618
    25.08.2025
    €0,033284
    €0,031744
    €0,033914
    €0,031897
    24.08.2025
    €0,035393
    €0,033284
    €0,035858
    €0,033156

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    8 hours, 23 minutes undefined 47 seconds

    Explore Our Other Products for PIRATE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 510
    0.19%
    Капитализация€2,16T
    Объём€23,48B
    2
    4 471,04
    2.30%
    Капитализация€539,76B
    Объём€19,75B
    4
    2,81
    0.34%
    Капитализация€167,38B
    Объём€2,9B
    5
    860,6
    0.23%
    Капитализация€119,8B
    Объём€649,3M
    6
    204,01
    1.84%
    Капитализация€110,35B
    Объём€4,73B
    9
    0,22
    0.72%
    Капитализация€32,77B
    Объём€867,3M

    Data provided by Coingecko API

    Больше криптовалют

    1946
    0,16
    0.55%
    Капитализация€7,05M
    Объём€731
    1947
    Капитализация€7,04M
    Объём€94 102
    Капитализация€7,04M
    Объём€1,51M
    1949
    0,4
    0.33%
    Капитализация€7,03M
    Объём€6 510
    1951
    0,01
    0.67%
    Капитализация€7,03M
    Объём€45 715

    Data provided by Coingecko API