Pirate Nation Token (PIRATE) Valor actual

Pirate Nation Token logo
PIRATEPirate Nation Token
0,02967 -3.40%
Capitalización de Mercado
€6,63M
3.45%
Volumen (24)
551.510
3.15%
Suministro circulante
223.652.990 PIRATE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PIRATE

Precio de hoy de Pirate Nation Token

Precio de Pirate Nation Token
€0,02966956

Cambio de precio en

€-0,0010444212
3.40%
Mínimo/máximo en 24 h
€0,02930804 / €0,03082127

Volumen de trading en

€551.510
3.15%
Volumen/capitalización de mercado
0,083170903
Dominancia en el mercado
0,00019365979%
Rango en el mercado
#1974

Suministro de Pirate Nation Token

Suministro circulante
223.652.992,297 PIRATE
Suministro total
979.946.955,297 PIRATE
Suministro máximo
1.000.000.000 PIRATE

Capitalización de mercado de Pirate Nation Token

Capitalización de Mercado
€6.631.045
3.45%

Capitalización de mercado
completamente diluida

€29.054.262
1.19%

Precio de ayer de Pirate Nation Token

Mínimo/máximo de ayer
€0,029934061 / €0,030076243
Apertura/cierre de ayer
€0,029934061 / €0,030076243
Cambio de ayer
1.12%
Volumen de ayer
€596.095,56

Historial de precios de Pirate Nation Token

Mínimo/máximo en 7 días
€0,034315336 / €0,042660134
Mínimo/máximo en 30 días
€0,029392046 / €0,031406252
Mínimo/máximo en 90 días
€0,029392046 / €0,033056722
Mínimo/máximo en 52 semanas
€0,029392046 / €0,036385468
Máximo históricojul 19, 2024 (1 years ago)
€0,436599
93.19%
All Time Lowabr 18, 2025 (4 months ago)
€0,02701835
10.02%

Data provided by Coingecko API

Conversor de PIRATE a EUR

Pirate Nation Token
Pirate Nation TokenPIRATE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIRATE Safely with 3Commas

Use a proven backtested strategy for PIRATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pirate Nation Token a Euro en tiempo real (PIRATE a EUR)

    PIRATEEUR by TradingView

    Pirate Nation Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Pirate Nation Token Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €0,030995
    €0
    €0,031324
    €0,029392
    28/8/2025
    €0,031373
    €0,030995
    €0,031945
    €0,030637
    27/8/2025
    €0,032526
    €0,031373
    €0,033053
    €0,031729
    26/8/2025
    €0,031744
    €0,032526
    €0,033057
    €0,031618
    25/8/2025
    €0,033284
    €0,031744
    €0,033914
    €0,031897
    24/8/2025
    €0,035393
    €0,033284
    €0,035858
    €0,033156
    23/8/2025
    €0,034495
    €0,035393
    €0,036385
    €0,033854

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 25 minutes and 3 seconds

    Explore Our Other Products for PIRATE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.849
    0.33%
    Capitalización de Mercado€2,17T
    Volumen€34,15B
    2
    4365,6
    0.44%
    Capitalización de Mercado€526,98B
    Volumen€22,32B
    4
    2,82
    0.43%
    Capitalización de Mercado€167,47B
    Volumen€4,93B
    5
    858,42
    0.30%
    Capitalización de Mercado€119,48B
    Volumen€897,05M
    6
    201,22
    0.93%
    Capitalización de Mercado€108,83B
    Volumen€7,21B
    9
    0,22
    1.78%
    Capitalización de Mercado€32,51B
    Volumen€1,39B

    Data provided by Coingecko API

    Más Criptomonedas

    1973
    0,76
    2.21%
    Capitalización de Mercado€6,64M
    Volumen€23.836
    1972
    0,76
    9.58%
    Capitalización de Mercado€6,64M
    Volumen€417.136
    1971
    3,61
    2.93%
    Capitalización de Mercado€6,63M
    Volumen€165.643
    Capitalización de Mercado€6,63M
    Volumen€590
    1976
    0,00000047
    5.31%
    Capitalización de Mercado€6,63M
    Volumen€33.286

    Data provided by Coingecko API