Pirate Nation Token (PIRATE) Valor actual

Pirate Nation Token logo
PIRATEPirate Nation Token
0,090518+ 4.63%
Capitalización de Mercado
€19,68M
4.90%
Volumen (24)
2.546.637
0.27%
Suministro en circulación
216.699.560 PIRATE
Fecha de asunto
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
€0,090518

Price Change

€0,00400372
4.63%
24h Low / 24h High
€0,084853 / €0,102778

Trading Volume

€2.546.637
0.27%
Volume / Market Cap
0,1294327
Market Dominance
0,00056215278%
Market Rank
#1271

Pirate Nation Token Supply

Circulating Supply
216.699.563,5 PIRATE
Total Supply
999.316.032,5 PIRATE
Max Supply
1.000.000.000 PIRATE

Pirate Nation Token Market Cap

Market Cap
€19.675.376
4.90%

Fully Diluted
Market Cap

€90.733.540
0.28%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
€0,09041207 / €0,090676564
Yesterday's Open / Close
€0,090676564 / €0,09041207
Yesterday's Change
0.03%
Yesterday's Volume
€2.642.037,7

Pirate Nation Token Price History

7d Low / 7d High
€0,070588391 / €0,11375861
30d Low / 30d High
€0,078572007 / €0,10129052
90d Low / 90d High
€0,067325866 / €0,10129052
52 Week Low / 52 Week High
€0,067325866 / €0,10888189
All Time Highjul 19, 2024 (6 months ago)
€0,436599
79.34%
All Time Lowene 27, 2025 (3 days ago)
€0,066784
35.05%

Data provided by Coingecko API

PIRATE to EUR converter

Pirate Nation Token
Pirate Nation TokenPIRATE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Pirate Nation Token a Euro en tiempo real (PIRATE a EUR)

PIRATEEUR by TradingView

Pirate Nation Token Intercambios

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Histórico de Precios (EUR)

Fecha
30/1/2025
€0,081613
€0
€0,101291
€0,081192
29/1/2025
€0,07688
€0,081613
€0,08699
€0,07688
28/1/2025
€0,071093
€0,07688
€0,085458
€0,069537
27/1/2025
€0,082861
€0,071093
€0,083928
€0,067326
26/1/2025
€0,088766
€0,082861
€0,091857
€0,083538
25/1/2025
€0,095119
€0,088766
€0,095119
€0,083595
24/1/2025
€0,10582
€0,095119
€0,108882
€0,096036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 54 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.301
0.73%
Capitalización de Mercado€2,07T
Volumen€29,29B
2
3229,12
0.88%
Capitalización de Mercado€389,44B
Volumen€18,65B
3
3,09
0.86%
Capitalización de Mercado€178,52B
Volumen€4,29B
5
235,93
1.77%
Capitalización de Mercado€114,88B
Volumen€4,77B
6
675,52
0.02%
Capitalización de Mercado€98,58B
Volumen€526,24M
8
0,33
1.51%
Capitalización de Mercado€48,45B
Volumen€1,23B

Data provided by Coingecko API

Más Criptomonedas

1268
0,00214706
4.95%
Capitalización de Mercado€19,75M
Volumen€9,63M
1269
0,22
0.99%
Capitalización de Mercado€19,71M
Volumen€2,01M
1270
0,02
0.44%
Capitalización de Mercado€19,69M
Volumen€777.811
1264
Capitalización de Mercado€19,65M
Volumen€452.871
1272
0,02
1.30%
Capitalización de Mercado€19,59M
Volumen€11,92M

Data provided by Coingecko API