Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
RUB 20,19-7.02%
Market Cap
RUB 9,86B
8.08%
Volume (24)
RUB 820 984 720
0.63%
Circulating Supply
487 904 160 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
RUB 20,19

Price Change

RUB -1,5258237
7.02%
24h Low / 24h High
RUB 18,42 / RUB 22,28

Trading Volume

RUB 820 984 720
0.63%
Volume / Market Cap
0,083283996
Market Dominance
0,0045068538%
Market Rank
#385

Pirate Nation Token Supply

Circulating Supply
487 904 158,786 PIRATE
Total Supply
1 000 000 000 PIRATE
Max Supply
1 000 000 000 PIRATE

Pirate Nation Token Market Cap

Market Cap
RUB 9 857 652 800
8.08%

Fully Diluted
Market Cap

RUB 20 204 076 000
2.83%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
RUB 20,536208 / RUB 21,046985
Yesterday's Open / Close
RUB 20,536208 / RUB 21,046985
Yesterday's Change
2.89%
Yesterday's Volume
RUB 1 101 528 400

Pirate Nation Token Price History

7d Low / 7d High
RUB 0,1730782 / RUB 0,31182017
30d Low / 30d High
RUB 16,505027 / RUB 21,937393
90d Low / 90d High
RUB 15,023532 / RUB 21,937393
52 Week Low / 52 Week High
RUB 15,023532 / RUB 32,865764
All Time Highjuin 14, 2024 (8 days ago)
RUB 35,07
42.10%
All Time Lowjuin 13, 2024 (9 days ago)
RUB 10,38
95.56%

Data provided by Coingecko API

PIRATE to RUB converter

Pirate Nation Token
Pirate Nation TokenPIRATE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to RUB)

PIRATERUB by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (RUB)

Date
21/06/2024
RUB 16,879807
RUB 0
RUB 21,937393
RUB 16,879807
20/06/2024
RUB 16,614636
RUB 16,879807
RUB 17,301822
RUB 15,280355
19/06/2024
RUB 17,574768
RUB 16,614636
RUB 17,677896
RUB 15,712571
18/06/2024
RUB 18,796447
RUB 17,574768
RUB 18,796447
RUB 15,023532
17/06/2024
RUB 23,000096
RUB 18,796447
RUB 23,000096
RUB 17,875732
16/06/2024
RUB 26,728769
RUB 23,000096
RUB 26,728769
RUB 22,170584
15/06/2024
RUB 25,811082
RUB 26,728769
RUB 32,865764
RUB 25,811082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 43 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 264
0.50%
Market CapRUB 1,27T
VolumeRUB 12B
2
RUB 3 500,08
0.51%
Market CapRUB 427,84B
VolumeRUB 7,75B
4
RUB 586,26
0.35%
Market CapRUB 90,15B
VolumeRUB 445M
5
RUB 134,22
3.06%
Market CapRUB 61,97B
VolumeRUB 1,41B
8
RUB 0,486629
1.26%
Market CapRUB 27,06B
VolumeRUB 436,45M
9
RUB 0,124372
1.15%
Market CapRUB 17,99B
VolumeRUB 388,53M

Data provided by Coingecko API

More Cryptocurrencies

382
RUB 18,94
2.05%
Market CapRUB 9,93B
VolumeRUB 648,98M
383
RUB 849,97
1.11%
Market CapRUB 9,92B
VolumeRUB 46,01M
384
RUB 73,27
8.98%
Market CapRUB 9,88B
VolumeRUB 658,93M
386
RUB 5
2.34%
Market CapRUB 9,85B
VolumeRUB 13,41M
387
RUB 9,25
1.13%
Market CapRUB 9,84B
VolumeRUB 11,58M

Data provided by Coingecko API