Powerledger (POWR) Live Price

Powerledger logo
POWRPowerledger
RUB 20,34 -8.71%
Market Cap
RUB 10,69B
8.38%
Volume (24)
RUB 1 657 605 700
0.31%
Circulating Supply
525 618 360 POWR
Issue Date
03/06/2017

Data provided by Coingecko API

POWR price Statistics

Powerledger Price Today

Powerledger Price
RUB 20,34

Price Change

RUB -1,9420174
8.71%
24h Low / 24h High
RUB 20,35 / RUB 22,48

Trading Volume

RUB 1 657 605 700
0.31%
Volume / Market Cap
0,15510025
Market Dominance
0,0048630074%
Market Rank
#400

Powerledger Supply

Circulating Supply
525 618 355,136 POWR
Total Supply
999 506 122,999 POWR
Max Supply
1 000 000 000 POWR

Powerledger Market Cap

Market Cap
RUB 10 687 318 000
8.38%

Fully Diluted
Market Cap

RUB 20 322 806 000
8.19%

Powerledger Price Yesterday

Yesterday's Low / High
RUB 21,986252 / RUB 22,306594
Yesterday's Open / Close
RUB 21,986252 / RUB 22,306594
Yesterday's Change
8.16%
Yesterday's Volume
RUB 2 919 516 300

Powerledger Price History

7d Low / 7d High
RUB 0,21745851 / RUB 0,23754457
30d Low / 30d High
RUB 21,172428 / RUB 22,40303
90d Low / 90d High
RUB 21,145474 / RUB 22,40303
52 Week Low / 52 Week High
RUB 19,831907 / RUB 22,40303
All Time Highjanv. 7, 2024 (8 months ago)
RUB 111,47
81.75%
All Time Lowjanv. 3, 2020 (4 years ago)
RUB 2,12
860.79%

Data provided by Coingecko API

POWR to RUB converter

Powerledger
PowerledgerPOWR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Powerledger Price Chart (POWR to RUB)

POWRRUB by TradingView

Powerledger Exchanges

Instant crypto to crypto exchange coming soon!

Powerledger Historical Price Data (RUB)

Date
29/09/2024
RUB 21,352601
RUB 0
RUB 22,40303
RUB 21,288893
28/09/2024
RUB 21,781495
RUB 21,352601
RUB 21,958267
RUB 21,145474
27/09/2024
RUB 21,31563
RUB 21,781495
RUB 21,829096
RUB 21,208766
26/09/2024
RUB 20,73244
RUB 21,31563
RUB 21,611013
RUB 20,73244
25/09/2024
RUB 20,953124
RUB 20,73244
RUB 20,990926
RUB 20,388879
24/09/2024
RUB 20,698105
RUB 20,953124
RUB 21,046907
RUB 19,891659
23/09/2024
RUB 19,831907
RUB 20,698105
RUB 20,626815
RUB 19,831907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

6 hours, 56 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 460
3.53%
Market CapRUB 1,25T
VolumeRUB 32,16B
2
RUB 2 603,37
2.31%
Market CapRUB 313,36B
VolumeRUB 15,24B
4
RUB 571,52
4.40%
Market CapRUB 83,45B
VolumeRUB 1,06B
5
RUB 154,66
1.72%
Market CapRUB 72,43B
VolumeRUB 3,19B
7
RUB 0,618309
5.37%
Market CapRUB 35,04B
VolumeRUB 2,78B
9
RUB 0,117117
6.98%
Market CapRUB 17,12B
VolumeRUB 1,07B

Data provided by Coingecko API

More Cryptocurrencies

301
RUB 92,51
1.95%
Market CapRUB 16,64B
VolumeRUB 593 959
302
RUB 114,1
8.77%
Market CapRUB 16,53B
VolumeRUB 1,06B
303
RUB 32,84
7.60%
Market CapRUB 16,5B
VolumeRUB 69,74M
304
RUB 16,73
1.85%
Market CapRUB 16,45B
VolumeRUB 94,59M
305
RUB 36,01
1.94%
Market CapRUB 16,39B
VolumeRUB 1,05M
306
Market CapRUB 16,37B
VolumeRUB 982,53M
307
RUB 56,11
5.26%
Market CapRUB 16,28B
VolumeRUB 1,14B
308
RUB 22,18
2.16%
Market CapRUB 16,19B
VolumeRUB 306,41M
309
RUB 1,78
4.88%
Market CapRUB 16,06B
VolumeRUB 850,88M
310
RUB 193,98
5.05%
Market CapRUB 15,9B
VolumeRUB 3,39B
311
RUB 36,66
8.44%
Market CapRUB 15,78B
VolumeRUB 2,65B
312
RUB 1,28
6.83%
Market CapRUB 15,71B
VolumeRUB 865,35M
313
RUB 12,44
5.99%
Market CapRUB 15,68B
VolumeRUB 1,33B
314
RUB 0,194087
5.11%
Market CapRUB 15,68B
VolumeRUB 190,85M
315
RUB 6,09
3.66%
Market CapRUB 15,54B
VolumeRUB 30,12M
316
RUB 157,24
6.87%
Market CapRUB 15,5B
VolumeRUB 184,19M
317
RUB 41,08
5.27%
Market CapRUB 15,49B
VolumeRUB 628,18M
318
RUB 12,41
4.84%
Market CapRUB 15,46B
VolumeRUB 1,95B
319
RUB 92,26
1.42%
Market CapRUB 15,38B
VolumeRUB 14,26M
320
RUB 18,5
8.74%
Market CapRUB 15,37B
VolumeRUB 1,22B
321
RUB 2 164,55
8.95%
Market CapRUB 15,34B
VolumeRUB 5,46B
322
RUB 16,22
36.98%
Market CapRUB 15,1B
VolumeRUB 1,77B
Market CapRUB 15,09B
VolumeRUB 1,31B
324
RUB 57,77
9.16%
Market CapRUB 15,04B
VolumeRUB 1,73B
325
RUB 4 342,58
6.38%
Market CapRUB 15,01B
VolumeRUB 6,25B
326
RUB 16,56
8.16%
Market CapRUB 14,96B
VolumeRUB 730,65M
327
RUB 1,2
4.73%
Market CapRUB 14,86B
VolumeRUB 432,44M
328
RUB 164,56
4.48%
Market CapRUB 14,72B
VolumeRUB 53,53M
329
RUB 23,87
9.15%
Market CapRUB 14,71B
VolumeRUB 1,86B
330
RUB 74,96
8.55%
Market CapRUB 14,45B
VolumeRUB 5,89B
331
RUB 5 886 659
2.92%
Market CapRUB 14,29B
VolumeRUB 11,04M
332
RUB 92,91
1.44%
Market CapRUB 14,17B
VolumeRUB 363,23M
333
RUB 13,85
5.40%
Market CapRUB 14,13B
VolumeRUB 407,09M
334
RUB 0,01405437
2.20%
Market CapRUB 14,1B
VolumeRUB 305,34M
335
RUB 60,81
5.42%
Market CapRUB 13,99B
VolumeRUB 1,25B
336
RUB 9,89
2.03%
Market CapRUB 13,89B
VolumeRUB 2,65B
337
RUB 14 701,74
3.18%
Market CapRUB 13,85B
VolumeRUB 47,6M
Market CapRUB 13,83B
VolumeRUB 40,58M
339
RUB 12,39
12.81%
Market CapRUB 13,72B
VolumeRUB 4,93B
340
RUB 1 743,58
3.33%
Market CapRUB 13,66B
VolumeRUB 85,28M
341
RUB 27,83
8.48%
Market CapRUB 13,57B
VolumeRUB 1,13B
342
RUB 9,56
6.54%
Market CapRUB 13,55B
VolumeRUB 741,31M
343
RUB 92,91
1.43%
Market CapRUB 13,49B
VolumeRUB 76,13M
344
RUB 32,68
7.88%
Market CapRUB 13,38B
VolumeRUB 4,43B
345
RUB 83,2
6.17%
Market CapRUB 13,31B
VolumeRUB 588,05M
346
RUB 371,63
6.14%
Market CapRUB 13,26B
VolumeRUB 189,09M
347
RUB 172,53
4.82%
Market CapRUB 13,18B
VolumeRUB 2,29B
348
RUB 148,25
6.58%
Market CapRUB 13,02B
VolumeRUB 119,81M
349
RUB 34,84
4.68%
Market CapRUB 12,92B
VolumeRUB 928,33M
350
RUB 285 304
3.75%
Market CapRUB 12,9B
VolumeRUB 22,18M
351
RUB 103,56
1.87%
Market CapRUB 12,83B
VolumeRUB 112,05M
352
RUB 717,1
6.09%
Market CapRUB 12,79B
VolumeRUB 63,63M
Market CapRUB 12,78B
VolumeRUB 413,76M
353
RUB 22,18
0.77%
Market CapRUB 12,73B
VolumeRUB 36,14M
354
RUB 38,16
2.36%
Market CapRUB 12,71B
VolumeRUB 121,33M
356
RUB 0,162326
3.35%
Market CapRUB 12,61B
VolumeRUB 45,73M
357
RUB 21,73
4.21%
Market CapRUB 12,57B
VolumeRUB 4,39B
Market CapRUB 12,5B
VolumeRUB 714,93M
359
RUB 246 169
3.98%
Market CapRUB 12,46B
VolumeRUB 11,92M
360
RUB 42,41
7.85%
Market CapRUB 12,07B
VolumeRUB 1,19B
361
RUB 28,66
8.74%
Market CapRUB 12,04B
VolumeRUB 2,02B
Market CapRUB 12B
VolumeRUB 94,33M
363
RUB 17,72
5.98%
Market CapRUB 11,95B
VolumeRUB 7,24M
364
RUB 10,51
4.68%
Market CapRUB 11,95B
VolumeRUB 1,55B
365
RUB 199,17
3.07%
Market CapRUB 11,94B
VolumeRUB 967,65M
366
RUB 259,09
2.52%
Market CapRUB 11,93B
VolumeRUB 448,37M
367
RUB 246 846
3.40%
Market CapRUB 11,88B
VolumeRUB 19,13M
368
RUB 295,32
6.29%
Market CapRUB 11,86B
VolumeRUB 683,11M
369
RUB 762,1
4.79%
Market CapRUB 11,8B
VolumeRUB 566,1M
370
RUB 30,06
2.75%
Market CapRUB 11,79B
VolumeRUB 2,58B
371
RUB 716,86
4.75%
Market CapRUB 11,78B
VolumeRUB 981,62M
372
RUB 1,59
1.76%
Market CapRUB 11,71B
VolumeRUB 1,3B
373
RUB 14,15
4.99%
Market CapRUB 11,67B
VolumeRUB 46,81M
374
RUB 1,99
4.16%
Market CapRUB 11,65B
VolumeRUB 444,02M
375
RUB 15,59
0.90%
Market CapRUB 11,59B
VolumeRUB 434,49M
376
RUB 14,93
5.79%
Market CapRUB 11,58B
VolumeRUB 131,73M
377
RUB 1,97
12.92%
Market CapRUB 11,5B
VolumeRUB 6,35B
378
RUB 3,27
6.94%
Market CapRUB 11,47B
VolumeRUB 873,36M
379
RUB 114,44
2.99%
Market CapRUB 11,44B
VolumeRUB 5,35B
380
RUB 62,07
3.04%
Market CapRUB 11,43B
VolumeRUB 116,23M
381
RUB 135,67
2.75%
Market CapRUB 11,42B
VolumeRUB 9,79M
382
RUB 0,654122
3.95%
Market CapRUB 11,3B
VolumeRUB 277,6M
383
RUB 0,0346583
9.26%
Market CapRUB 11,26B
VolumeRUB 1,06B
384
RUB 14,56
6.74%
Market CapRUB 11,22B
VolumeRUB 4,42B
385
RUB 213,23
0.65%
Market CapRUB 11,21B
VolumeRUB 257,02M
387
RUB 154,42
4.32%
Market CapRUB 11,17B
VolumeRUB 1,14B
386
RUB 11,15
8.55%
Market CapRUB 11,14B
VolumeRUB 771,39M
389
RUB 11,07
10.58%
Market CapRUB 11,07B
VolumeRUB 430,47M
388
RUB 82,92
8.15%
Market CapRUB 11,05B
VolumeRUB 156,77M
390
RUB 212,25
0.20%
Market CapRUB 11,03B
VolumeRUB 77,39M
392
RUB 7 880,68
3.05%
Market CapRUB 10,95B
VolumeRUB 276,54M
393
RUB 53,15
10.53%
Market CapRUB 10,95B
VolumeRUB 20,66B
391
RUB 19,57
0.58%
Market CapRUB 10,95B
VolumeRUB 1,33B
394
RUB 1 491,12
7.83%
Market CapRUB 10,95B
VolumeRUB 1,1B
395
RUB 2 906,08
4.12%
Market CapRUB 10,92B
VolumeRUB 35,7M
397
RUB 0,574664
3.53%
Market CapRUB 10,86B
VolumeRUB 798,68M
398
RUB 0,476455
4.49%
Market CapRUB 10,86B
VolumeRUB 1,47B
396
RUB 2,48
3.87%
Market CapRUB 10,86B
VolumeRUB 2,66B
399
RUB 0,00461654
4.84%
Market CapRUB 10,76B
VolumeRUB 519,13M
301
RUB 92,51
1.95%
Market CapRUB 16,64B
VolumeRUB 593 959
302
RUB 114,1
8.77%
Market CapRUB 16,53B
VolumeRUB 1,06B

Data provided by Coingecko API