Piteas (PTS) Canlı Fiyat

Piteas logo
PTSPiteas
GBP 0,033868+ 1.98%
Piyasa değeri
GBP 2,37M
2.19%
Hacim (24s)
GBP 3.895
0.80%
Dolaşımdaki miktar
70.000.000 PTS
Yayın tarihi
-

Data provided by Coingecko API

PTS Fiyat İstatistikleri

Fiyat / Piteas Fiyatı Bugün

Piteas Fiyatı
GBP 0,03386759

Fiyat Değişimi

GBP 0,00065781
1.98%
24s Düşük / 24s Yüksek
GBP 0,03102627 / GBP 0,03419761

Alım Satım Hacmi

GBP 3.895,37
0.80%
Hacim / Piyasa Değeri
0,0016454823
Piyasa hakimiyeti
0,000080125188%
Piyasa sıralaması
#2758

Piteas Arzı

Daloşımdaki Arz
70.000.000 PTS
Toplam Arz
100.000.000 PTS
Maks Arz
100.000.000 PTS

Piteas piyasa değeri

Piyasa Değeri
GBP 2.367.312
2.19%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.381.875
6.74%

Dünkü Piteas Fiyatı

Dünkü Düşük / Yüksek
GBP 0,031233637 / GBP 0,032130807
Dünkü Açılış / Kapanış
GBP 0,031233637 / GBP 0,032130807
Dünkü Değişim
6.90%
Dünkü Hacim
GBP 2.787,9647

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,042303601 / GBP 0,058768161
30g Düşük/30g Yüksek
GBP 0,031233637 / GBP 0,037795636
90g Düşük/90g Yüksek
GBP 0,031233637 / GBP 0,042763126
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,031233637 / GBP 0,043498194
Tüm Zamanlar YüksekMar 8, 2024 (1 yıl önce)
GBP 0,147425
77.15%
Tüm Zamanlar DüşükMar 31, 2025 (5 ay önce)
GBP 0,02049155
64.40%

Data provided by Coingecko API

PTS'den GBP'ye Dönüştürücü

Piteas
PiteasPTS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTS Safely with 3Commas

Use a proven backtested strategy for PTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Piteas Fiyat Tablosu (PTS'den GBP'ye)

    PTSGBP TradingView tarafından

    Piteas Borsaları

    Instant crypto to crypto exchange coming soon!

    Piteas Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,034575
    GBP 0
    GBP 0,034575
    GBP 0,031234
    31.08.2025
    GBP 0,034768
    GBP 0,034575
    GBP 0,038139
    GBP 0,034579
    30.08.2025
    GBP 0,041355
    GBP 0,034768
    GBP 0,042254
    GBP 0,035966
    29.08.2025
    GBP 0,042871
    GBP 0,041355
    GBP 0,042995
    GBP 0,040356
    28.08.2025
    GBP 0,039411
    GBP 0,042871
    GBP 0,043498
    GBP 0,039411
    27.08.2025
    GBP 0,039611
    GBP 0,039411
    GBP 0,040891
    GBP 0,037711
    26.08.2025
    GBP 0,04086
    GBP 0,039611
    GBP 0,04141
    GBP 0,035667

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 14 dakika ve 32 saniye

    Explore Our Other Products for PTS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.183
    2.09%
    Piyasa değeriGBP 2,19T
    HacimGBP 42,69B
    2
    GBP 4.386,07
    0.29%
    Piyasa değeriGBP 528,87B
    HacimGBP 31,09B
    4
    GBP 2,81
    2.76%
    Piyasa değeriGBP 166,74B
    HacimGBP 7,16B
    5
    GBP 852,55
    0.16%
    Piyasa değeriGBP 118,7B
    HacimGBP 1,53B
    6
    GBP 202,91
    2.17%
    Piyasa değeriGBP 109,75B
    HacimGBP 6,88B
    9
    GBP 0,21393
    1.73%
    Piyasa değeriGBP 32,23B
    HacimGBP 2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2755
    GBP 0,736456
    0.11%
    Piyasa değeriGBP 2,36M
    HacimGBP 593.988
    2756
    GBP 0,00000266
    0.30%
    Piyasa değeriGBP 2,37M
    HacimGBP 107.558
    2757
    GBP 0,00237189
    2.13%
    Piyasa değeriGBP 2,37M
    HacimGBP 61.470
    2759
    GBP 0,00299757
    3.61%
    Piyasa değeriGBP 2,36M
    HacimGBP 44.485
    2760
    Piyasa değeriGBP 2,36M
    HacimGBP 77.818

    Data provided by Coingecko API