Piteas (PTS) Valor real atual

Piteas logo
PTSPiteas
GBP 0,031882 -5.36%
Capitalização de mercado
GBP 2,23M
4.83%
Volume (24)
GBP 2 458
2.08%
Fornecimento em circulação
70 000 000 PTS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PTS

Piteas Preço hoje

Piteas Preço
GBP 0,03188224

Alteração de preço

GBP -0,0018068659
5.36%
24h Baixo / 24h Alto
GBP 0,03154293 / GBP 0,03397673

Volume

GBP 2 458,26
2.08%
Volume / Limite de mercado
0,0011014909
Dominio de mercado
0,000076791121%
Posição de mercado
#2834

Fornecimento de Piteas

Fornecimento em circulação
70 000 000 PTS
Fornecimento total
100 000 000 PTS
Fornecimento máximo
100 000 000 PTS

Piteas Capitalização de mercado

Capitalização de mercado
GBP 2 231 757
4.83%

Totalmente diluído
Limite de mercado

GBP 3 188 224
1.46%

Piteas Preço Ontem

Baixa / Alta de ontem
GBP 0,032214493 / GBP 0,032495263
Abertura / Fecho de Ontem
GBP 0,032495263 / GBP 0,032214493
A mudança de ontem
1.46%
Volume de ontem
GBP 3 702,046

Histórico do preço do Piteas

7 dias Baixa / 7 dias Alta
GBP 0,042303601 / GBP 0,058768161
30 dias Baixa / 30 dias Alta
GBP 0,031233637 / GBP 0,033917061
90 dias Baixa / 90 dias Alta
GBP 0,031233637 / GBP 0,042253667
52 Semana Baixa / 52 Semana Alta
GBP 0,031233637 / GBP 0,043498194
Máxima de todos os temposMeur. 8, 2024 (1 anos atrás)
GBP 0,147425
78.37%
Baixa de todos os temposMeur. 31, 2025 (5 meses atrás)
GBP 0,02049155
55.59%

Data provided by Coingecko API

PTS para GBP

Piteas
PiteasPTS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTS Safely with 3Commas

Use a proven backtested strategy for PTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Piteas para British Pound Gráfico de Preço (PTS para GBP)

    PTSGBP de TradingView

    Piteas Trocas

    Instant crypto to crypto exchange coming soon!

    Piteas Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,033251
    GBP 0
    GBP 0,033917
    GBP 0,031594
    01/09/2025
    GBP 0,034575
    GBP 0,033251
    GBP 0,034575
    GBP 0,031234
    31/08/2025
    GBP 0,034768
    GBP 0,034575
    GBP 0,038139
    GBP 0,034579
    30/08/2025
    GBP 0,041355
    GBP 0,034768
    GBP 0,042254
    GBP 0,035966
    29/08/2025
    GBP 0,042871
    GBP 0,041355
    GBP 0,042995
    GBP 0,040356
    28/08/2025
    GBP 0,039411
    GBP 0,042871
    GBP 0,043498
    GBP 0,039411
    27/08/2025
    GBP 0,039611
    GBP 0,039411
    GBP 0,040891
    GBP 0,037711

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 34 minutoss e 9 segundoss

    Explore Our Other Products for PTS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 798
    0.57%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 48,46B
    2
    GBP 4 321,66
    1.34%
    Capitalização de mercadoGBP 522,81B
    VolumeGBP 32,27B
    3
    GBP 2,83
    1.06%
    Capitalização de mercadoGBP 168,54B
    VolumeGBP 7,33B
    5
    GBP 851,02
    0.15%
    Capitalização de mercadoGBP 118,46B
    VolumeGBP 1,23B
    6
    GBP 209,61
    3.38%
    Capitalização de mercadoGBP 113,5B
    VolumeGBP 9,26B
    9
    GBP 0,214569
    0.31%
    Capitalização de mercadoGBP 32,37B
    VolumeGBP 1,94B

    Data provided by Coingecko API

    Mais criptomoedas

    2840
    GBP 0,00000007
    5.13%
    Capitalização de mercadoGBP 2,23M
    VolumeGBP 21 387
    2841
    GBP 0,04405868
    0.09%
    Capitalização de mercadoGBP 2,23M
    VolumeGBP 41 850
    2842
    GBP 0,87026
    0.71%
    Capitalização de mercadoGBP 2,23M
    VolumeGBP 11 835
    2843
    GBP 0,01506567
    7.92%
    Capitalização de mercadoGBP 2,23M
    VolumeGBP 121 890
    2844
    GBP 0,185605
    1.24%
    Capitalização de mercadoGBP 2,22M
    VolumeGBP 130

    Data provided by Coingecko API