Piteas (PTS) Live Price

Piteas logo
PTSPiteas
GBP 0.085031 -4.35%
Market Cap
GBP 5.97M
4.85%
Volume (24)
GBP 12,155
11.88%
Circulating Supply
70,000,000 PTS
Issue Date
-

Data provided by Coingecko API

PTS price Statistics

Piteas Price Today

Piteas Price
GBP 0.085031

Price Change

GBP -0.0038636549
4.35%
24h Low / 24h High
GBP 0.084714 / GBP 0.09187

Trading Volume

GBP 12,154.75
11.88%
Volume / Market Cap
0.0020374735
Market Dominance
0.00020562108%
Market Rank
#1977

Piteas Supply

Circulating Supply
70,000,000 PTS
Total Supply
100,000,000 PTS
Max Supply
100,000,000 PTS

Piteas Market Cap

Market Cap
GBP 5,965,599
4.85%

Fully Diluted
Market Cap

GBP 8,522,284
2.14%

Piteas Price Yesterday

Yesterday's Low / High
GBP 0.087069913 / GBP 0.087107375
Yesterday's Open / Close
GBP 0.087069913 / GBP 0.087107375
Yesterday's Change
2.36%
Yesterday's Volume
GBP 15,394.001

Piteas Price History

7d Low / 7d High
GBP 0.10796115 / GBP 0.13702583
30d Low / 30d High
GBP 0.08644181 / GBP 0.090474693
90d Low / 90d High
GBP 0.08644181 / GBP 0.10603974
52 Week Low / 52 Week High
GBP 0.08644181 / GBP 0.10859557
All Time HighMar 8, 2024 (9 months ago)
GBP 0.147425
42.34%
All Time LowOct 10, 2023 (1 years ago)
GBP 0.02185134
289.02%

Data provided by Coingecko API

PTS to GBP converter

Piteas
PiteasPTS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Piteas Price Chart (PTS to GBP)

PTSGBP by TradingView

Piteas Exchanges

Instant crypto to crypto exchange coming soon!

Piteas Historical Price Data (GBP)

Date
12/18/2024
GBP 0.087462
GBP 0
GBP 0.090475
GBP 0.086442
12/17/2024
GBP 0.096593
GBP 0.087462
GBP 0.096593
GBP 0.086529
12/16/2024
GBP 0.105085
GBP 0.096593
GBP 0.105085
GBP 0.097345
12/15/2024
GBP 0.103949
GBP 0.105085
GBP 0.10604
GBP 0.100768
12/14/2024
GBP 0.106092
GBP 0.103949
GBP 0.108596
GBP 0.103473
12/13/2024
GBP 0.100417
GBP 0.106092
GBP 0.106694
GBP 0.100273
12/12/2024
GBP 0.100786
GBP 0.100417
GBP 0.102179
GBP 0.099751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 51 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,421
5.31%
Market CapGBP 1.91T
VolumeGBP 112.3B
2
GBP 3,397.05
9.35%
Market CapGBP 410.73B
VolumeGBP 67.8B
4
GBP 2.2
7.54%
Market CapGBP 126.19B
VolumeGBP 22.31B
5
GBP 652.63
6.33%
Market CapGBP 95.53B
VolumeGBP 2.77B
6
GBP 190.04
9.63%
Market CapGBP 91.08B
VolumeGBP 10.09B
7
GBP 0.306867
16.90%
Market CapGBP 45.27B
VolumeGBP 10.6B

Data provided by Coingecko API

More Cryptocurrencies

1978
GBP 0.00236595
17.58%
Market CapGBP 5.98M
VolumeGBP 2.09M
1980
GBP 0.241283
17.56%
Market CapGBP 5.97M
VolumeGBP 210,651
1976
GBP 1.47
10.63%
Market CapGBP 5.97M
VolumeGBP 33,462
1983
GBP 0.062493
4.59%
Market CapGBP 5.95M
VolumeGBP 229,452
1985
GBP 0.00000042
8.79%
Market CapGBP 5.94M
VolumeGBP 20,123

Data provided by Coingecko API