Piteas (PTS) Live Price

Piteas logo
PTSPiteas
GBP 0.063312 -5.98%
Market Cap
GBP 4.41M
8.44%
Volume (24)
GBP 4,472
4.19%
Circulating Supply
70,000,000 PTS
Issue Date
-

Data provided by Coingecko API

PTS price Statistics

Piteas Price Today

Piteas Price
GBP 0.063312

Price Change

GBP -0.0040296684
5.98%
24h Low / 24h High
GBP 0.06265 / GBP 0.069084

Trading Volume

GBP 4,472.35
4.19%
Volume / Market Cap
0.0010131817
Market Dominance
0.00020038774%
Market Rank
#1880

Piteas Supply

Circulating Supply
70,000,000 PTS
Total Supply
100,000,000 PTS
Max Supply
100,000,000 PTS

Piteas Market Cap

Market Cap
GBP 4,414,164
8.44%

Fully Diluted
Market Cap

GBP 6,305,948
7.37%

Piteas Price Yesterday

Yesterday's Low / High
GBP 0.067072822 / GBP 0.069084454
Yesterday's Open / Close
GBP 0.069084454 / GBP 0.067072822
Yesterday's Change
7.00%
Yesterday's Volume
GBP 12,595.777

Piteas Price History

7d Low / 7d High
GBP 0.064567638 / GBP 0.097073998
30d Low / 30d High
GBP 0.060909915 / GBP 0.06992608
90d Low / 90d High
GBP 0.051309577 / GBP 0.07720829
52 Week Low / 52 Week High
GBP 0.051309577 / GBP 0.07720829
All Time HighMar 8, 2024 (12 months ago)
GBP 0.147425
57.08%
All Time LowOct 10, 2023 (1 years ago)
GBP 0.02185134
189.59%

Data provided by Coingecko API

PTS to GBP converter

Piteas
PiteasPTS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Piteas Price Chart (PTS to GBP)

PTSGBP by TradingView

Piteas Exchanges

Instant crypto to crypto exchange coming soon!

Piteas Historical Price Data (GBP)

Date
3/2/2025
GBP 0.061637
GBP 0
GBP 0.069926
GBP 0.060914
3/1/2025
GBP 0.065227
GBP 0.061637
GBP 0.077208
GBP 0.06091
2/28/2025
GBP 0.056138
GBP 0.065227
GBP 0.069939
GBP 0.05131
2/27/2025
GBP 0.059902
GBP 0.056138
GBP 0.061058
GBP 0.056666
2/26/2025
GBP 0.060089
GBP 0.059902
GBP 0.061576
GBP 0.056538
2/25/2025
GBP 0.057611
GBP 0.060089
GBP 0.061384
GBP 0.055382
2/24/2025
GBP 0.066035
GBP 0.057611
GBP 0.066776
GBP 0.057407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 51 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,052
4.12%
Market CapGBP 1.79T
VolumeGBP 67.85B
2
GBP 2,270
8.34%
Market CapGBP 274.55B
VolumeGBP 30.66B
3
GBP 2.59
9.88%
Market CapGBP 150.68B
VolumeGBP 11.73B
5
GBP 593.16
5.85%
Market CapGBP 86.6B
VolumeGBP 1.09B
6
GBP 155.97
8.57%
Market CapGBP 79.37B
VolumeGBP 10.29B
9
GBP 0.214687
7.01%
Market CapGBP 31.86B
VolumeGBP 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1877
GBP 0.25168
10.20%
Market CapGBP 4.43M
VolumeGBP 13,707
1878
GBP 0.01279839
4.09%
Market CapGBP 4.43M
VolumeGBP 23,950
1879
GBP 0.01562022
16.66%
Market CapGBP 4.41M
VolumeGBP 514,438
1881
GBP 0.187785
1.70%
Market CapGBP 4.41M
VolumeGBP 31,222
1882
GBP 0.00318476
5.99%
Market CapGBP 4.4M
VolumeGBP 105,296

Data provided by Coingecko API