Piteas (PTS) Live Price

Piteas logo
PTSPiteas
GBP 0.052083+ 0.05%
Market Cap
GBP 3.64M
0.23%
Volume (24)
GBP 9,652
0.26%
Circulating Supply
70,000,000 PTS
Issue Date
-

Data provided by Coingecko API

PTS price Statistics

Piteas Price Today

Piteas Price
GBP 0.052083

Price Change

GBP 0.0000249
0.05%
24h Low / 24h High
GBP 0.050583 / GBP 0.052443

Trading Volume

GBP 9,651.5
0.26%
Volume / Market Cap
0.0026526143
Market Dominance
0.00017799712%
Market Rank
#2168

Piteas Supply

Circulating Supply
70,000,000 PTS
Total Supply
100,000,000 PTS
Max Supply
100,000,000 PTS

Piteas Market Cap

Market Cap
GBP 3,638,486
0.23%

Fully Diluted
Market Cap

GBP 5,197,837
0.23%

Piteas Price Yesterday

Yesterday's Low / High
GBP 0.051746476 / GBP 0.051967262
Yesterday's Open / Close
GBP 0.051746476 / GBP 0.051967262
Yesterday's Change
0.44%
Yesterday's Volume
GBP 10,564.562

Piteas Price History

7d Low / 7d High
GBP 0.057838957 / GBP 0.066026945
30d Low / 30d High
GBP 0.047079417 / GBP 0.052097888
90d Low / 90d High
GBP 0.046635178 / GBP 0.052097888
52 Week Low / 52 Week High
GBP 0.044930864 / GBP 0.052097888
All Time HighMar 8, 2024 (8 months ago)
GBP 0.147425
64.72%
All Time LowOct 10, 2023 (1 years ago)
GBP 0.02185134
137.99%

Data provided by Coingecko API

PTS to GBP converter

Piteas
PiteasPTS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Piteas Price Chart (PTS to GBP)

PTSGBP by TradingView

Piteas Exchanges

Instant crypto to crypto exchange coming soon!

Piteas Historical Price Data (GBP)

Date
11/16/2024
GBP 0.048578
GBP 0
GBP 0.052098
GBP 0.048578
11/15/2024
GBP 0.04741
GBP 0.048578
GBP 0.0484
GBP 0.046635
11/14/2024
GBP 0.049709
GBP 0.04741
GBP 0.049709
GBP 0.047462
11/13/2024
GBP 0.048546
GBP 0.049709
GBP 0.049703
GBP 0.047019
11/12/2024
GBP 0.048637
GBP 0.048546
GBP 0.049453
GBP 0.04704
11/11/2024
GBP 0.049106
GBP 0.048637
GBP 0.049439
GBP 0.044931
11/10/2024
GBP 0.046209
GBP 0.049106
GBP 0.05004
GBP 0.046209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 13 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,972
1.50%
Market CapGBP 1.78T
VolumeGBP 45.15B
2
GBP 3,075.73
3.26%
Market CapGBP 370.38B
VolumeGBP 24.27B
4
GBP 232.13
7.33%
Market CapGBP 110.14B
VolumeGBP 12.74B
5
GBP 618.55
1.67%
Market CapGBP 90.21B
VolumeGBP 1.78B
6
GBP 1.057
8.48%
Market CapGBP 60.22B
VolumeGBP 15.29B
7
GBP 0.361593
3.09%
Market CapGBP 53.11B
VolumeGBP 9.41B

Data provided by Coingecko API

More Cryptocurrencies

2166
Market CapGBP 3.64M
VolumeGBP 151,404
2171
GBP 0.00365161
14.87%
Market CapGBP 3.64M
VolumeGBP 8.02M
2167
GBP 0.453905
2.38%
Market CapGBP 3.64M
VolumeGBP 135,227
2169
GBP 0.051663
6.50%
Market CapGBP 3.63M
VolumeGBP 574
2170
GBP 0.088589
0%
Market CapGBP 3.63M
VolumeGBP 411

Data provided by Coingecko API