Piteas (PTS) Live Price

Piteas logo
PTSPiteas
GBP 0.059907+5.19%
Market Cap
GBP 3.88M
5.68%
Volume (24)
GBP 18,057
3.10%
Circulating Supply
64,600,000 PTS
Issue Date
-

Data provided by Coingecko API

PTS price Statistics

Piteas Price Today

Piteas Price
GBP 0.059907

Price Change

GBP 0.00295365
5.19%
24h Low / 24h High
GBP 0.056953 / GBP 0.062332

Trading Volume

GBP 18,057.32
3.10%
Volume / Market Cap
0.0046580555
Market Dominance
0.00019516665%
Market Rank
#1807

Piteas Supply

Circulating Supply
64,600,000 PTS
Total Supply
100,000,000 PTS
Max Supply
100,000,000 PTS

Piteas Market Cap

Market Cap
GBP 3,876,579
5.68%

Fully Diluted
Market Cap

GBP 6,000,897
2.35%

Piteas Price Yesterday

Yesterday's Low / High
GBP 0.058090982 / GBP 0.0591681
Yesterday's Open / Close
GBP 0.0591681 / GBP 0.058090982
Yesterday's Change
2.18%
Yesterday's Volume
GBP 22,199.191

Piteas Price History

7d Low / 7d High
GBP 0.071227772 / GBP 0.087612335
30d Low / 30d High
GBP 0.056965693 / GBP 0.060039805
90d Low / 90d High
GBP 0.056965693 / GBP 0.066716201
52 Week Low / 52 Week High
GBP 0.056965693 / GBP 0.072578276
All Time HighMar 8, 2024 (1 months ago)
GBP 0.147425
59.48%
All Time LowOct 10, 2023 (6 months ago)
GBP 0.02185134
173.36%

Data provided by Coingecko API

PTS to GBP converter

Piteas
PiteasPTS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Piteas Price Chart (PTS to GBP)

PTSGBP by TradingView

Piteas Exchanges

Instant crypto to crypto exchange coming soon!

Piteas Historical Price Data (GBP)

Date
4/26/2024
GBP 0.059378
GBP 0
GBP 0.059701
GBP 0.056966
4/25/2024
GBP 0.06137
GBP 0.059378
GBP 0.06137
GBP 0.057392
4/24/2024
GBP 0.063292
GBP 0.06137
GBP 0.064246
GBP 0.060587
4/23/2024
GBP 0.067126
GBP 0.063292
GBP 0.067784
GBP 0.063052
4/22/2024
GBP 0.065251
GBP 0.067126
GBP 0.067391
GBP 0.065043
4/21/2024
GBP 0.068599
GBP 0.065251
GBP 0.06988
GBP 0.065697
4/20/2024
GBP 0.069712
GBP 0.068599
GBP 0.072578
GBP 0.069007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 44 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,171
2.29%
Market CapGBP 1.24T
VolumeGBP 20.94B
2
GBP 3,151.11
0.19%
Market CapGBP 384.07B
VolumeGBP 10.51B
4
GBP 592.04
2.45%
Market CapGBP 91B
VolumeGBP 900.28M
8
GBP 0.516734
1.63%
Market CapGBP 28.53B
VolumeGBP 802.81M
11
GBP 0.460269
2.83%
Market CapGBP 16.23B
VolumeGBP 329.5M
568
GBP 1.002
0.03%
Market CapGBP 70.66M
VolumeGBP 473,505

Data provided by Coingecko API

More Cryptocurrencies

1803
GBP 0.00004614
2.53%
Market CapGBP 3.9M
VolumeGBP 4,313
1802
GBP 0.057044
9.56%
Market CapGBP 3.89M
VolumeGBP 264,167
1805
GBP 0.344884
2.79%
Market CapGBP 3.89M
VolumeGBP 1,301
1811
GBP 2.27
0.16%
Market CapGBP 3.87M
VolumeGBP 48,295
1814
GBP 0.00112591
4.28%
Market CapGBP 3.85M
VolumeGBP 92,563

Data provided by Coingecko API