Piteas (PTS) Valor actual

Piteas logo
PTSPiteas
GBP 0,032248 -0.88%
Capitalización de Mercado
GBP 2,26M
0.37%
Volumen (24)
GBP 4266
7.96%
Suministro circulante
70.000.000 PTS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PTS

Precio de hoy de Piteas

Precio de Piteas
GBP 0,03224798

Cambio de precio en

GBP -0,00028757381
0.88%
Mínimo/máximo en 24 h
GBP 0,03173763 / GBP 0,03358837

Volumen de trading en

GBP 4266,35
7.96%
Volumen/capitalización de mercado
0,0018847116
Dominancia en el mercado
0,000077294472%
Rango en el mercado
#2832

Suministro de Piteas

Suministro circulante
70.000.000 PTS
Suministro total
100.000.000 PTS
Suministro máximo
100.000.000 PTS

Capitalización de mercado de Piteas

Capitalización de Mercado
GBP 2.263.662
0.37%

Capitalización de mercado
completamente diluida

GBP 3.233.803
0.62%

Precio de ayer de Piteas

Mínimo/máximo de ayer
GBP 0,032305948 / GBP 0,032773434
Apertura/cierre de ayer
GBP 0,032305948 / GBP 0,032773434
Cambio de ayer
0.90%
Volumen de ayer
GBP 779,88797

Historial de precios de Piteas

Mínimo/máximo en 7 días
GBP 0,042303601 / GBP 0,058768161
Mínimo/máximo en 30 días
GBP 0,031652181 / GBP 0,033336977
Mínimo/máximo en 90 días
GBP 0,031233637 / GBP 0,038139259
Mínimo/máximo en 52 semanas
GBP 0,031233637 / GBP 0,043498194
Máximo históricomar 8, 2024 (1 years ago)
GBP 0,147425
78.04%
All Time Lowmar 31, 2025 (5 months ago)
GBP 0,02049155
57.98%

Data provided by Coingecko API

Conversor de PTS a GBP

Piteas
PiteasPTS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTS Safely with 3Commas

Use a proven backtested strategy for PTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Piteas a British Pound en tiempo real (PTS a GBP)

    PTSGBP by TradingView

    Piteas Intercambios

    Instant crypto to crypto exchange coming soon!

    Piteas Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,032449
    GBP 0
    GBP 0,033337
    GBP 0,031812
    2/9/2025
    GBP 0,033251
    GBP 0,032449
    GBP 0,033917
    GBP 0,031594
    1/9/2025
    GBP 0,034575
    GBP 0,033251
    GBP 0,034575
    GBP 0,031234
    31/8/2025
    GBP 0,034768
    GBP 0,034575
    GBP 0,038139
    GBP 0,034579
    30/8/2025
    GBP 0,041355
    GBP 0,034768
    GBP 0,042254
    GBP 0,035966
    29/8/2025
    GBP 0,042871
    GBP 0,041355
    GBP 0,042995
    GBP 0,040356
    28/8/2025
    GBP 0,039411
    GBP 0,042871
    GBP 0,043498
    GBP 0,039411

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 20 minutes and 38 seconds

    Explore Our Other Products for PTS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.423
    1.40%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 36,02B
    2
    GBP 4315,35
    3.34%
    Capitalización de MercadoGBP 520,62B
    VolumenGBP 29,94B
    4
    GBP 2,8
    1.51%
    Capitalización de MercadoGBP 166,72B
    VolumenGBP 4,36B
    5
    GBP 846,9
    0.97%
    Capitalización de MercadoGBP 117,85B
    VolumenGBP 912,89M
    6
    GBP 203,09
    2.70%
    Capitalización de MercadoGBP 109,84B
    VolumenGBP 5B
    9
    GBP 0,212475
    4.09%
    Capitalización de MercadoGBP 32,03B
    VolumenGBP 1,45B

    Data provided by Coingecko API

    Más Criptomonedas

    2829
    GBP 0,02972592
    11.33%
    Capitalización de MercadoGBP 2,27M
    VolumenGBP 11.518
    2828
    GBP 0,01510444
    5.97%
    Capitalización de MercadoGBP 2,27M
    VolumenGBP 1,31M
    2831
    GBP 0,0012057
    0.69%
    Capitalización de MercadoGBP 2,27M
    VolumenGBP 100.227
    2834
    GBP 0,6425
    0.05%
    Capitalización de MercadoGBP 2,26M
    VolumenGBP 99.794
    2830
    GBP 0,03224798
    0.88%
    Capitalización de MercadoGBP 2,26M
    VolumenGBP 4266

    Data provided by Coingecko API