Polygon Hermez Bridged WETH (Polygon zkEVM) (WETH) Live Price

Polygon Hermez Bridged WETH (Polygon zkEVM) logo
WETHPolygon Hermez Bridged WETH (Polygon zkEVM)
2 231,97 -1.24%
Market Cap
€2,3M
1.94%
Volume (24)
63 292
0.24%
Circulating Supply
1 030 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Polygon Hermez Bridged WETH (Polygon zkEVM) Price Today

Polygon Hermez Bridged WETH (Polygon zkEVM) Price
€2 231,97

Price Change

€-28,097899
1.24%
24h Low / 24h High
€2 185,03 / €2 275,28

Trading Volume

€63 292
0.24%
Volume / Market Cap
0,027541192
Market Dominance
0,0001027548%
Market Rank
#2398

Polygon Hermez Bridged WETH (Polygon zkEVM) Supply

Circulating Supply
1 029,601 WETH
Total Supply
1 029,601 WETH
Max Supply
0 WETH

Polygon Hermez Bridged WETH (Polygon zkEVM) Market Cap

Market Cap
€2 298 085
1.94%

Fully Diluted
Market Cap

€2 298 085
1.48%

Polygon Hermez Bridged WETH (Polygon zkEVM) Price Yesterday

Yesterday's Low / High
€2 196,6458 / €2 202,3187
Yesterday's Open / Close
€2 202,3187 / €2 196,6458
Yesterday's Change
1.48%
Yesterday's Volume
€115 361,19

Polygon Hermez Bridged WETH (Polygon zkEVM) Price History

7d Low / 7d High
€2 389,7859 / €2 700,9495
30d Low / 30d High
€2 196,6458 / €2 278,9921
90d Low / 90d High
€2 196,6458 / €2 362,8655
52 Week Low / 52 Week High
€2 196,6458 / €2 489,2707
All Time Highoct. 21, 2024 (15 days ago)
€2 528,04
11.74%
All Time Lowsept. 6, 2024 (1 months ago)
€1 988,65
12.20%

Data provided by Coingecko API

WETH to EUR converter

Polygon Hermez Bridged WETH (Polygon zkEVM)
Polygon Hermez Bridged WETH (Polygon zkEVM)WETH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Polygon Hermez Bridged WETH (Polygon zkEVM) Price Chart (WETH to EUR)

WETHEUR by TradingView

Polygon Hermez Bridged WETH (Polygon zkEVM) Exchanges

Instant crypto to crypto exchange coming soon!

Polygon Hermez Bridged WETH (Polygon zkEVM) Historical Price Data (EUR)

Date
04/11/2024
€2 258,266385
€0
€2 278,992058
€2 196,645801
03/11/2024
€2 295,031065
€2 258,266385
€2 295,031065
€2 235,863518
02/11/2024
€2 312,768512
€2 295,031065
€2 315,299817
€2 284,256615
01/11/2024
€2 323,781945
€2 312,768512
€2 362,865508
€2 301,58151
31/10/2024
€2 450,571596
€2 323,781945
€2 451,218124
€2 315,327178
30/10/2024
€2 432,731132
€2 450,571596
€2 489,270684
€2 420,350328
29/10/2024
€2 370,909638
€2 432,731132
€2 466,847824
€2 370,909638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

16 hours, 10 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68 919
0.45%
Market Cap€1,36T
Volume€41,75B
2
2 439,35
0.72%
Market Cap€292,87B
Volume€18,24B
4
560,48
0.36%
Market Cap€81,63B
Volume€908,95M
5
161,94
0.41%
Market Cap€76,22B
Volume€3,63B
7
0,51
2.17%
Market Cap€29,28B
Volume€1,11B
8
0,17
11.59%
Market Cap€24,7B
Volume€3,65B

Data provided by Coingecko API

More Cryptocurrencies

2301
0,00234161
0.67%
Market Cap€2,68M
Volume€167 596
2302
0,00000314
3.51%
Market Cap€2,68M
Volume€94 984
2300
0,01
1.00%
Market Cap€2,67M
Volume€3 465
2304
0,01
7.03%
Market Cap€2,67M
Volume€6 895
2307
0,01
6.29%
Market Cap€2,67M
Volume€17 250
2303
0,01
12.05%
Market Cap€2,67M
Volume€19
2312
0,00242097
6.48%
Market Cap€2,67M
Volume€3 171
2311
0,03
3.52%
Market Cap€2,67M
Volume€11 545
2305
0,31
3.78%
Market Cap€2,67M
Volume€917
2308
0,02
4.21%
Market Cap€2,67M
Volume€1 433
2306
0,01
3.42%
Market Cap€2,67M
Volume€482 655
2313
0,2
1.11%
Market Cap€2,67M
Volume€5 559
2309
40,81
13.17%
Market Cap€2,66M
Volume€100 409
2316
0,09
35.87%
Market Cap€2,66M
Volume€449 958
2315
0,00000001
7.27%
Market Cap€2,65M
Volume€1 797
2314
0,13
0.88%
Market Cap€2,65M
Volume€522
2317
0,00038186
2.87%
Market Cap€2,64M
Volume€56 771
Market Cap€2,64M
Volume€59 822
2326
0,00034388
0.48%
Market Cap€2,64M
Volume€1 014
2320
0,01
6.42%
Market Cap€2,63M
Volume€210 274
2319
0,1
2.19%
Market Cap€2,63M
Volume€324 716
2321
62 768
0.37%
Market Cap€2,63M
Volume€5 766
2323
0,02
2.81%
Market Cap€2,63M
Volume€10 973
2322
0,17
1.34%
Market Cap€2,63M
Volume€1 111
2325
0,28
2.20%
Market Cap€2,62M
Volume€5 455
2327
0,18
4.04%
Market Cap€2,61M
Volume€2 960
2328
0,00076495
2.24%
Market Cap€2,6M
Volume€12 229
2329
0,01
0.86%
Market Cap€2,59M
Volume€4 589
2324
0,19
2.62%
Market Cap€2,58M
Volume€22 800
2330
0,05
1.56%
Market Cap€2,58M
Volume€45 729
2331
0,05
20.35%
Market Cap€2,58M
Volume€320 212
2332
0,01
4.37%
Market Cap€2,57M
Volume€1 843
2334
0,02
2.89%
Market Cap€2,57M
Volume€65 114
2335
0,58
0.22%
Market Cap€2,57M
Volume€332
2336
1,25
1.05%
Market Cap€2,57M
Volume€1 789
2338
0,002557
10.73%
Market Cap€2,56M
Volume€339 148
2337
0,01
8.95%
Market Cap€2,55M
Volume€308 413
2339
0,00316353
115.32%
Market Cap€2,55M
Volume€94
2341
Market Cap€2,53M
Volume€249 535
2340
0,00468175
10.65%
Market Cap€2,53M
Volume€10 098
2342
0,01
2.77%
Market Cap€2,53M
Volume€105 659
2345
0,00044655
2.51%
Market Cap€2,52M
Volume€1 566
2347
0,00000681
3.45%
Market Cap€2,52M
Volume€170 657
2348
0,03
0.81%
Market Cap€2,52M
Volume€85 116
2346
0,01
0.01%
Market Cap€2,52M
Volume€23
2344
0,00253929
6.56%
Market Cap€2,52M
Volume€1,15M
2349
0,00021659
15.40%
Market Cap€2,51M
Volume€933
2354
0,00252034
10.09%
Market Cap€2,51M
Volume€265 172
2351
Market Cap€2,51M
Volume€5 878
2350
0,01
0.10%
Market Cap€2,51M
Volume€112 774
2343
0,00009418
0.14%
Market Cap€2,51M
Volume€5 083
2352
93,78
0.13%
Market Cap€2,51M
Volume€20 669
2333
0,00249907
21.36%
Market Cap€2,5M
Volume€727 613
2355
Market Cap€2,49M
Volume€109 750
2353
0,00017156
0.98%
Market Cap€2,48M
Volume€848 778
2356
0,00000012
14.33%
Market Cap€2,48M
Volume€9 421
2357
Market Cap€2,48M
Volume€185
2358
0,02
1.19%
Market Cap€2,46M
Volume€67 478
2379
0,25
52.66%
Market Cap€2,46M
Volume€1,84M
2359
0,00002988
0.75%
Market Cap€2,46M
Volume€14
2363
0,00245835
20.93%
Market Cap€2,46M
Volume€306 039
2360
0,00000214
0.30%
Market Cap€2,46M
Volume€6 109
2361
0,00030661
4.15%
Market Cap€2,45M
Volume€476
2364
0,02
0.52%
Market Cap€2,45M
Volume€466 731
2362
0,00276192
0.69%
Market Cap€2,45M
Volume€904
2368
0,002441
8.49%
Market Cap€2,44M
Volume€132 672
2367
0,00244014
19.30%
Market Cap€2,44M
Volume€56 341
2366
9,75
2.72%
Market Cap€2,44M
Volume€32 999
2365
0,01
0.44%
Market Cap€2,44M
Volume€21 373
2370
0,92
0.71%
Market Cap€2,43M
Volume€59 668
2369
114,42
1.52%
Market Cap€2,43M
Volume€2 449
2372
0,00242181
3.58%
Market Cap€2,42M
Volume€2,07M
2374
0,08
2.57%
Market Cap€2,42M
Volume€3 690
2371
0,00242557
38.06%
Market Cap€2,41M
Volume€320 355
2373
0,00243327
54.45%
Market Cap€2,41M
Volume€579 007
2376
Market Cap€2,39M
Volume€139 657
2375
0,00235883
11.83%
Market Cap€2,39M
Volume€24 545
2377
0,00003331
3.39%
Market Cap€2,38M
Volume€111 324
2378
238,19
1.58%
Market Cap€2,37M
Volume€1 683
2380
0,00062328
3.61%
Market Cap€2,35M
Volume€9 723
2384
0,00235383
19.51%
Market Cap€2,35M
Volume€137 428
2383
0,78
0.29%
Market Cap€2,35M
Volume€526
2381
0,00234746
7.66%
Market Cap€2,35M
Volume€215 344
2382
0,02
1.02%
Market Cap€2,35M
Volume€109 022
2385
0,00347976
6.08%
Market Cap€2,33M
Volume€294 821
2387
0,01
0.14%
Market Cap€2,32M
Volume€30
2386
0,00232308
0.73%
Market Cap€2,32M
Volume€48 288
2388
16,02
0.60%
Market Cap€2,32M
Volume€17 383
2389
0
0.68%
Market Cap€2,32M
Volume€14 488
2390
0,00041378
0.52%
Market Cap€2,32M
Volume€2 307
2394
0,00253691
14.18%
Market Cap€2,32M
Volume€80 904
2391
Market Cap€2,32M
Volume€5 025
2393
0,04
0.31%
Market Cap€2,31M
Volume€210
Market Cap€2,31M
Volume€220 144
2396
0,00024073
11.45%
Market Cap€2,31M
Volume€57 995
2403
0,00231693
1.57%
Market Cap€2,31M
Volume€41 829
2397
0,00230534
6.84%
Market Cap€2,3M
Volume€1,48M
Market Cap€2,3M
Volume€26 361
2404
0,0012352
0.04%
Market Cap€2,3M
Volume€1,4M
2301
0,00234161
0.67%
Market Cap€2,68M
Volume€167 596
2302
0,00000314
3.51%
Market Cap€2,68M
Volume€94 984

Data provided by Coingecko API