Premia (PREMIA) Valor actual

Premia logo
PREMIAPremia
JPY 20,33 -4.64%
Capitalización de Mercado
JPY 949,31M
4.60%
Volumen (24)
JPY 1364
0.30%
Suministro en circulación
46.684.937 PREMIA
Fecha de asunto
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
JPY 20,33

Price Change

JPY -0,98850619
4.64%
24h Low / 24h High
JPY 20,3 / JPY 21,38

Trading Volume

JPY 1364,48
0.30%
Volume / Market Cap
0,000001437336
Market Dominance
0,00016631964%
Market Rank
#1983

Premia Supply

Circulating Supply
46.684.937,179 PREMIA
Total Supply
100.000.000 PREMIA
Max Supply
100.000.000 PREMIA

Premia Market Cap

Market Cap
JPY 949.311.780
4.60%

Fully Diluted
Market Cap

JPY 2.033.443.400
1.40%

Premia Price Yesterday

Yesterday's Low / High
JPY 20,593267 / JPY 20,654018
Yesterday's Open / Close
JPY 20,593267 / JPY 20,654018
Yesterday's Change
1.42%
Yesterday's Volume
JPY 1576,4219

Premia Price History

7d Low / 7d High
JPY 0,12223653 / JPY 0,14170745
30d Low / 30d High
JPY 20,593267 / JPY 21,812878
90d Low / 90d High
JPY 19,844359 / JPY 21,961111
52 Week Low / 52 Week High
JPY 18,874542 / JPY 22,051658
All Time Highoct 26, 2021 (3 years ago)
JPY 660,15
96.91%
All Time Lowsept 18, 2024 (4 months ago)
JPY 15,33
32.89%

Data provided by Coingecko API

PREMIA to JPY converter

Premia
PremiaPREMIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Premia a Japanese yen en tiempo real (PREMIA a JPY)

PREMIAJPY by TradingView

Premia Intercambios

Instant crypto to crypto exchange coming soon!

Premia Histórico de Precios (JPY)

Fecha
1/2/2025
JPY 21,476294
JPY 0
JPY 21,525652
JPY 20,593267
31/1/2025
JPY 20,660494
JPY 21,476294
JPY 21,961111
JPY 20,300932
30/1/2025
JPY 19,866716
JPY 20,660494
JPY 21,10189
JPY 19,844359
29/1/2025
JPY 20,094711
JPY 19,866716
JPY 20,316502
JPY 19,8457
28/1/2025
JPY 20,411644
JPY 20,094711
JPY 20,79957
JPY 19,953358
27/1/2025
JPY 21,243906
JPY 20,411644
JPY 21,345243
JPY 18,874542
26/1/2025
JPY 21,838598
JPY 21,243906
JPY 22,051658
JPY 21,393807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 19 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99.624
2.57%
Capitalización de MercadoJPY 1,97T
VolumenJPY 26,57B
2
JPY 3086,99
6.07%
Capitalización de MercadoJPY 371,76B
VolumenJPY 20,95B
3
JPY 2,85
6.43%
Capitalización de MercadoJPY 164,17B
VolumenJPY 4,93B
5
JPY 210,89
8.68%
Capitalización de MercadoJPY 102,65B
VolumenJPY 4,5B
6
JPY 650,95
3.84%
Capitalización de MercadoJPY 94,81B
VolumenJPY 690,64M
8
JPY 0,303583
7.38%
Capitalización de MercadoJPY 44,82B
VolumenJPY 1,69B

Data provided by Coingecko API

Más Criptomonedas

1980
JPY 1,27
16.90%
Capitalización de MercadoJPY 957,8M
VolumenJPY 301,85M
1977
JPY 1,47
9.87%
Capitalización de MercadoJPY 957,14M
VolumenJPY 4,27M
1982
JPY 1,51
9.74%
Capitalización de MercadoJPY 955,67M
VolumenJPY 6,01M
1984
JPY 108,9
6.01%
Capitalización de MercadoJPY 951,29M
VolumenJPY 460.963
1985
JPY 83,18
0.95%
Capitalización de MercadoJPY 950,2M
VolumenJPY 7,84M

Data provided by Coingecko API