Premia (PREMIA) Valor actual

Premia logo
PREMIAPremia
JPY 55,82+2.05%
Capitalización de Mercado
JPY 2,12B
1.72%
Volumen (24)
JPY 3.483.026
0.59%
Suministro en circulación
37.902.194 PREMIA
Fecha de asunto
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
JPY 55,82

Price Change

JPY 1,12
2.05%
24h Low / 24h High
JPY 54,68 / JPY 57,43

Trading Volume

JPY 3.483.026
0.59%
Volume / Market Cap
0,0016468149
Market Dominance
0,000535981%
Market Rank
#1366

Premia Supply

Circulating Supply
37.902.193,501 PREMIA
Total Supply
100.000.000 PREMIA
Max Supply
100.000.000 PREMIA

Premia Market Cap

Market Cap
JPY 2.115.007.500
1.72%

Fully Diluted
Market Cap

JPY 5.580.171.900
1.62%

Premia Price Yesterday

Yesterday's Low / High
JPY 56,488827 / JPY 56,948498
Yesterday's Open / Close
JPY 56,948498 / JPY 56,488827
Yesterday's Change
1.58%
Yesterday's Volume
JPY 5.489.406,6

Premia Price History

7d Low / 7d High
JPY 0,32685382 / JPY 0,37513667
30d Low / 30d High
JPY 51,474759 / JPY 56,948498
90d Low / 90d High
JPY 49,476517 / JPY 56,948498
52 Week Low / 52 Week High
JPY 49,476517 / JPY 56,948498
All Time Highoct 26, 2021 (2 years ago)
JPY 660,15
91.54%
All Time Lowjul 18, 2021 (2 years ago)
JPY 22,38
149.41%

Data provided by Coingecko API

PREMIA to JPY converter

Premia
PremiaPREMIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Premia a Japanese yen en tiempo real (PREMIA a JPY)

PREMIAJPY by TradingView

Premia Intercambios

Instant crypto to crypto exchange coming soon!

Premia Histórico de Precios (JPY)

Fecha
8/4/2024
JPY 52,124174
JPY 0
JPY 56,948498
JPY 52,031525
7/4/2024
JPY 51,333945
JPY 52,124174
JPY 52,191247
JPY 51,333945
6/4/2024
JPY 50,848024
JPY 51,333945
JPY 51,918695
JPY 50,818065
5/4/2024
JPY 50,535507
JPY 50,848024
JPY 51,030636
JPY 49,476517
4/4/2024
JPY 49,81641
JPY 50,535507
JPY 51,711904
JPY 49,65623
3/4/2024
JPY 50,202986
JPY 49,81641
JPY 50,995316
JPY 49,764142
2/4/2024
JPY 54,316297
JPY 50,202986
JPY 54,316297
JPY 50,499174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

14 hours, 16 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70.570
2.31%
Capitalización de MercadoJPY 1,39T
VolumenJPY 36,67B
2
JPY 3634,1
0.72%
Capitalización de MercadoJPY 436,46B
VolumenJPY 19,67B
4
JPY 580,2
2.55%
Capitalización de MercadoJPY 89,19B
VolumenJPY 1,85B
7
JPY 0,609088
0.11%
Capitalización de MercadoJPY 33,52B
VolumenJPY 1,96B
11
JPY 0,606292
0.42%
Capitalización de MercadoJPY 21,45B
VolumenJPY 427,27M
634
JPY 1,002
0.22%
Capitalización de MercadoJPY 70,4M
VolumenJPY 5,81M

Data provided by Coingecko API

Más Criptomonedas

1362
JPY 0,220837
16.91%
Capitalización de MercadoJPY 2,12B
VolumenJPY 34,33M
1365
JPY 0,211861
5.79%
Capitalización de MercadoJPY 2,12B
VolumenJPY 115,36M
1364
JPY 21,75
28.01%
Capitalización de MercadoJPY 2,12B
VolumenJPY 106,02M
1367
JPY 37,98
0.04%
Capitalización de MercadoJPY 2,11B
VolumenJPY 41,02M
1368
JPY 2,31
0.44%
Capitalización de MercadoJPY 2,1B
VolumenJPY 10,22M

Data provided by Coingecko API