Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
JPY 11.84 -13.76%
Market Cap
JPY 560.23M
13.83%
Volume (24)
JPY 2,507,749
11.06%
Circulating Supply
47,353,589 PREMIA
Issue Date
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
JPY 11.84

Price Change

JPY -1.8902249
13.76%
24h Low / 24h High
JPY 11.73 / JPY 14.1

Trading Volume

JPY 2,507,749
11.06%
Volume / Market Cap
0.0044762902
Market Dominance
0.00012186359%
Market Rank
#2071

Premia Supply

Circulating Supply
47,353,588.814 PREMIA
Total Supply
100,000,000 PREMIA
Max Supply
100,000,000 PREMIA

Premia Market Cap

Market Cap
JPY 560,229,320
13.83%

Fully Diluted
Market Cap

JPY 1,183,076,800
10.36%

Premia Price Yesterday

Yesterday's Low / High
JPY 12.519841 / JPY 13.875378
Yesterday's Open / Close
JPY 12.519841 / JPY 13.875378
Yesterday's Change
10.29%
Yesterday's Volume
JPY 2,736,331.7

Premia Price History

7d Low / 7d High
JPY 0.077667226 / JPY 0.10769633
30d Low / 30d High
JPY 11.880386 / JPY 14.080733
90d Low / 90d High
JPY 11.880386 / JPY 14.608791
52 Week Low / 52 Week High
JPY 11.576631 / JPY 16.231183
All Time HighOct 26, 2021 (3 years ago)
JPY 660.15
98.22%
All Time LowMar 4, 2025 (4 days ago)
JPY 11.42
3.03%

Data provided by Coingecko API

PREMIA to JPY converter

Premia
PremiaPREMIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to JPY)

PREMIAJPY by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (JPY)

Date
3/8/2025
JPY 12.047264
JPY 0
JPY 14.080733
JPY 11.880386
3/7/2025
JPY 14.053183
JPY 12.047264
JPY 14.103481
JPY 12.059146
3/6/2025
JPY 14.269228
JPY 14.053183
JPY 14.608791
JPY 12.323268
3/5/2025
JPY 12.315864
JPY 14.269228
JPY 14.211775
JPY 12.19748
3/4/2025
JPY 12.168944
JPY 12.315864
JPY 13.99158
JPY 11.576631
3/3/2025
JPY 16.231134
JPY 12.168944
JPY 16.231134
JPY 12.100136
3/2/2025
JPY 14.218507
JPY 16.231134
JPY 16.231183
JPY 12.623167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

7 hours, 42 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,566
3.22%
Market CapJPY 1.66T
VolumeJPY 20.33B
2
JPY 2,104.94
3.27%
Market CapJPY 253.64B
VolumeJPY 11.59B
4
JPY 2.19
6.45%
Market CapJPY 127.02B
VolumeJPY 3.35B
5
JPY 569.95
4.80%
Market CapJPY 83.15B
VolumeJPY 532.59M
6
JPY 131.01
4.16%
Market CapJPY 66.15B
VolumeJPY 2.61B
9
JPY 0.177987
8.13%
Market CapJPY 26.36B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

2064
JPY 0.562204
14.60%
Market CapJPY 560.84M
VolumeJPY 513.8M
2034
JPY 281.06
16.44%
Market CapJPY 560.71M
VolumeJPY 1.4M
2070
JPY 0.062277
2.65%
Market CapJPY 560.69M
VolumeJPY 57M
2067
JPY 0.00194688
7.60%
Market CapJPY 560.02M
VolumeJPY 51.56M
2077
JPY 5.71
7.13%
Market CapJPY 559.92M
VolumeJPY 64.37M

Data provided by Coingecko API