Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
JPY 23.06+ 1.18%
Market Cap
JPY 1.05B
1.21%
Volume (24)
JPY 1,144,705
0.06%
Circulating Supply
45,404,217 PREMIA
Issue Date
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
JPY 23.06

Price Change

JPY 0.269816
1.18%
24h Low / 24h High
JPY 22.53 / JPY 23.36

Trading Volume

JPY 1,144,705
0.06%
Volume / Market Cap
0.001094962
Market Dominance
0.00020428719%
Market Rank
#2018

Premia Supply

Circulating Supply
45,404,217.162 PREMIA
Total Supply
100,000,000 PREMIA
Max Supply
100,000,000 PREMIA

Premia Market Cap

Market Cap
JPY 1,045,429,000
1.21%

Fully Diluted
Market Cap

JPY 2,302,493,200
1.37%

Premia Price Yesterday

Yesterday's Low / High
JPY 22.706646 / JPY 22.719923
Yesterday's Open / Close
JPY 22.706646 / JPY 22.719923
Yesterday's Change
1.53%
Yesterday's Volume
JPY 1,242,069.4

Premia Price History

7d Low / 7d High
JPY 0.13834911 / JPY 0.15847347
30d Low / 30d High
JPY 22.466967 / JPY 23.539451
90d Low / 90d High
JPY 22.466967 / JPY 23.733779
52 Week Low / 52 Week High
JPY 21.202219 / JPY 23.733779
All Time HighOct 26, 2021 (3 years ago)
JPY 660.15
96.50%
All Time LowSep 18, 2024 (2 months ago)
JPY 15.33
50.60%

Data provided by Coingecko API

PREMIA to JPY converter

Premia
PremiaPREMIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to JPY)

PREMIAJPY by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (JPY)

Date
12/2/2024
JPY 23.346422
JPY 0
JPY 23.500282
JPY 22.466967
12/1/2024
JPY 23.372274
JPY 23.346422
JPY 23.691697
JPY 23.146856
11/30/2024
JPY 22.93541
JPY 23.372274
JPY 23.733779
JPY 22.93541
11/29/2024
JPY 23.171963
JPY 22.93541
JPY 23.381467
JPY 22.745711
11/28/2024
JPY 23.39027
JPY 23.171963
JPY 23.577488
JPY 22.896425
11/27/2024
JPY 21.480087
JPY 23.39027
JPY 23.34671
JPY 21.358772
11/26/2024
JPY 22.037646
JPY 21.480087
JPY 22.235901
JPY 21.202219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 19 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,559
0.20%
Market CapJPY 1.89T
VolumeJPY 90.2B
2
JPY 3,572.17
1.38%
Market CapJPY 429.48B
VolumeJPY 38.39B
3
JPY 2.57
4.98%
Market CapJPY 146.03B
VolumeJPY 37.34B
5
JPY 224.71
0.21%
Market CapJPY 106.58B
VolumeJPY 8.68B
6
JPY 669.89
4.72%
Market CapJPY 97.36B
VolumeJPY 2.74B
7
JPY 0.408081
2.92%
Market CapJPY 59.85B
VolumeJPY 9.04B

Data provided by Coingecko API

More Cryptocurrencies

2015
JPY 0.177528
2.93%
Market CapJPY 1.05B
VolumeJPY 62.72M
2016
JPY 1.94
1.42%
Market CapJPY 1.05B
VolumeJPY 16.46M
2017
JPY 0.01461791
14.12%
Market CapJPY 1.05B
VolumeJPY 6.52M
2019
JPY 408.86
0.49%
Market CapJPY 1.04B
VolumeJPY 166.32M
2020
JPY 14,181,623
0.99%
Market CapJPY 1.04B
VolumeJPY 148.21M

Data provided by Coingecko API