Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
JPY 25.13 -0.61%
Market Cap
JPY 1.16B
0.58%
Volume (24)
JPY 46,426
0.11%
Circulating Supply
46,126,207 PREMIA
Issue Date
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
JPY 25.13

Price Change

JPY -0.15493246
0.61%
24h Low / 24h High
JPY 24.99 / JPY 25.46

Trading Volume

JPY 46,426
0.11%
Volume / Market Cap
0.000040059332
Market Dominance
0.00020681086%
Market Rank
#2090

Premia Supply

Circulating Supply
46,126,206.538 PREMIA
Total Supply
100,000,000 PREMIA
Max Supply
100,000,000 PREMIA

Premia Market Cap

Market Cap
JPY 1,158,931,000
0.58%

Fully Diluted
Market Cap

JPY 2,512,521,700
1.05%

Premia Price Yesterday

Yesterday's Low / High
JPY 25.377368 / JPY 25.406276
Yesterday's Open / Close
JPY 25.406276 / JPY 25.377368
Yesterday's Change
1.03%
Yesterday's Volume
JPY 60,792.247

Premia Price History

7d Low / 7d High
JPY 0.1450359 / JPY 0.16199976
30d Low / 30d High
JPY 24.830762 / JPY 25.465552
90d Low / 90d High
JPY 22.983748 / JPY 25.465552
52 Week Low / 52 Week High
JPY 22.75113 / JPY 25.465552
All Time HighOct 26, 2021 (3 years ago)
JPY 660.15
96.19%
All Time LowSep 18, 2024 (3 months ago)
JPY 15.33
63.90%

Data provided by Coingecko API

PREMIA to JPY converter

Premia
PremiaPREMIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to JPY)

PREMIAJPY by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (JPY)

Date
1/4/2025
JPY 25.000858
JPY 0
JPY 25.465552
JPY 24.894424
1/3/2025
JPY 23.865583
JPY 25.000858
JPY 25.287352
JPY 23.719601
1/2/2025
JPY 23.653666
JPY 23.865583
JPY 24.41416
JPY 23.653666
1/1/2025
JPY 23.041211
JPY 23.653666
JPY 23.616494
JPY 23.037297
12/31/2024
JPY 23.541272
JPY 23.041211
JPY 23.629214
JPY 22.983748
12/30/2024
JPY 23.544323
JPY 23.541272
JPY 23.649621
JPY 22.75113
12/29/2024
JPY 23.510651
JPY 23.544323
JPY 23.562779
JPY 23.151948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 26 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,947
0.17%
Market CapJPY 1.94T
VolumeJPY 19.15B
2
JPY 3,621.7
0.28%
Market CapJPY 436.33B
VolumeJPY 14.17B
4
JPY 2.37
3.27%
Market CapJPY 135.88B
VolumeJPY 4.24B
5
JPY 214.35
1.11%
Market CapJPY 103.52B
VolumeJPY 3.01B
6
JPY 708.19
0.97%
Market CapJPY 103.32B
VolumeJPY 478.03M
7
JPY 0.382327
2.03%
Market CapJPY 56.38B
VolumeJPY 3.64B

Data provided by Coingecko API

More Cryptocurrencies

2084
JPY 97.32
2.39%
Market CapJPY 1.16B
VolumeJPY 145,341
2086
Market CapJPY 1.16B
VolumeJPY 8.92M
2089
JPY 5.88
10.84%
Market CapJPY 1.16B
VolumeJPY 58.47M
2091
JPY 2.7
1.28%
Market CapJPY 1.16B
VolumeJPY 30.31M
2092
JPY 25.13
0.61%
Market CapJPY 1.16B
VolumeJPY 46,426

Data provided by Coingecko API