Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
JPY 54.55-1.51%
Market Cap
JPY 2.1B
1.90%
Volume (24)
JPY 1,804,754
5.97%
Circulating Supply
38,446,771 PREMIA
Issue Date
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
JPY 54.55

Price Change

JPY -0.83371924
1.51%
24h Low / 24h High
JPY 54.33 / JPY 55.69

Trading Volume

JPY 1,804,754
5.97%
Volume / Market Cap
0.00086056852
Market Dominance
0.0004929274%
Market Rank
#1348

Premia Supply

Circulating Supply
38,446,771.127 PREMIA
Total Supply
100,000,000 PREMIA
Max Supply
100,000,000 PREMIA

Premia Market Cap

Market Cap
JPY 2,097,164,800
1.90%

Fully Diluted
Market Cap

JPY 5,454,722,800
0.16%

Premia Price Yesterday

Yesterday's Low / High
JPY 54.326076 / JPY 54.595094
Yesterday's Open / Close
JPY 54.595094 / JPY 54.326076
Yesterday's Change
0.16%
Yesterday's Volume
JPY 3,152,263.4

Premia Price History

7d Low / 7d High
JPY 0.32685382 / JPY 0.37513667
30d Low / 30d High
JPY 54.326076 / JPY 55.623559
90d Low / 90d High
JPY 52.701542 / JPY 56.948498
52 Week Low / 52 Week High
JPY 49.476517 / JPY 56.948498
All Time HighOct 26, 2021 (2 years ago)
JPY 660.15
91.73%
All Time LowJul 18, 2021 (2 years ago)
JPY 22.38
144.04%

Data provided by Coingecko API

PREMIA to JPY converter

Premia
PremiaPREMIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to JPY)

PREMIAJPY by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (JPY)

Date
4/11/2024
JPY 54.960883
JPY 0
JPY 55.623559
JPY 54.326076
4/10/2024
JPY 54.580625
JPY 54.960883
JPY 55.043748
JPY 53.906808
4/9/2024
JPY 56.787293
JPY 54.580625
JPY 56.884055
JPY 54.433357
4/8/2024
JPY 52.124174
JPY 56.787293
JPY 56.948498
JPY 52.031525
4/7/2024
JPY 51.333945
JPY 52.124174
JPY 52.191247
JPY 51.333945
4/6/2024
JPY 50.848024
JPY 51.333945
JPY 51.918695
JPY 50.818065
4/5/2024
JPY 50.535507
JPY 50.848024
JPY 51.030636
JPY 49.476517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

16 hours, 17 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,649
0.29%
Market CapJPY 1.39T
VolumeJPY 25.35B
2
JPY 3,517.79
1.98%
Market CapJPY 422.65B
VolumeJPY 14.14B
4
JPY 622.25
2.97%
Market CapJPY 95.74B
VolumeJPY 2.24B
6
JPY 0.610234
1.52%
Market CapJPY 33.63B
VolumeJPY 1.22B
11
JPY 0.581171
1.74%
Market CapJPY 20.51B
VolumeJPY 344.81M
620
JPY 1
0.15%
Market CapJPY 70.54M
VolumeJPY 632,443

Data provided by Coingecko API

More Cryptocurrencies

1345
JPY 4.96
1.65%
Market CapJPY 2.11B
VolumeJPY 8,336
1347
Market CapJPY 2.11B
VolumeJPY 14.57M
1346
JPY 33.68
0.00%
Market CapJPY 2.11B
VolumeJPY 25.98M
1349
JPY 14.13
4.26%
Market CapJPY 2.09B
VolumeJPY 76.29M
1351
JPY 2.1
3.52%
Market CapJPY 2.08B
VolumeJPY 7.27M

Data provided by Coingecko API