Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
JPY 17.16 -0.61%
Market Cap
JPY 804.96M
0.45%
Volume (24)
JPY 1,067,674
6.23%
Circulating Supply
46,900,923 PREMIA
Issue Date
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
JPY 17.16

Price Change

JPY -0.1052717
0.61%
24h Low / 24h High
JPY 16.92 / JPY 17.29

Trading Volume

JPY 1,067,674
6.23%
Volume / Market Cap
0.0013263703
Market Dominance
0.00015559766%
Market Rank
#2017

Premia Supply

Circulating Supply
46,900,923.099 PREMIA
Total Supply
100,000,000 PREMIA
Max Supply
100,000,000 PREMIA

Premia Market Cap

Market Cap
JPY 804,959,220
0.45%

Fully Diluted
Market Cap

JPY 1,716,297,200
0.60%

Premia Price Yesterday

Yesterday's Low / High
JPY 17.039308 / JPY 17.08137
Yesterday's Open / Close
JPY 17.039308 / JPY 17.08137
Yesterday's Change
0.58%
Yesterday's Volume
JPY 2,015,977.4

Premia Price History

7d Low / 7d High
JPY 0.1082891 / JPY 0.11582744
30d Low / 30d High
JPY 16.992606 / JPY 17.641504
90d Low / 90d High
JPY 16.845746 / JPY 17.70182
52 Week Low / 52 Week High
JPY 16.38413 / JPY 17.70182
All Time HighOct 26, 2021 (3 years ago)
JPY 660.15
97.40%
All Time LowSep 18, 2024 (5 months ago)
JPY 15.33
12.01%

Data provided by Coingecko API

PREMIA to JPY converter

Premia
PremiaPREMIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to JPY)

PREMIAJPY by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (JPY)

Date
2/15/2025
JPY 17.385094
JPY 0
JPY 17.392007
JPY 16.992606
2/14/2025
JPY 17.232965
JPY 17.385094
JPY 17.641504
JPY 17.007596
2/13/2025
JPY 17.622903
JPY 17.232965
JPY 17.70182
JPY 17.098845
2/12/2025
JPY 16.906024
JPY 17.622903
JPY 17.678579
JPY 16.906024
2/11/2025
JPY 16.939126
JPY 16.906024
JPY 17.326561
JPY 16.845746
2/10/2025
JPY 16.730913
JPY 16.939126
JPY 17.129632
JPY 16.559944
2/9/2025
JPY 16.555817
JPY 16.730913
JPY 16.875977
JPY 16.38413

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,320
0.29%
Market CapJPY 1.93T
VolumeJPY 13.8B
2
JPY 2,712.07
0.16%
Market CapJPY 326.76B
VolumeJPY 8.72B
3
JPY 2.77
1.06%
Market CapJPY 159.84B
VolumeJPY 3.23B
5
JPY 668.57
1.80%
Market CapJPY 97.53B
VolumeJPY 889.25M
6
JPY 193.56
0.63%
Market CapJPY 94.46B
VolumeJPY 1.74B
8
JPY 0.27091
2.31%
Market CapJPY 40.08B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

2015
JPY 100.49
0.35%
Market CapJPY 807.43M
VolumeJPY 2.34M
2016
JPY 11.17
0.57%
Market CapJPY 807.29M
VolumeJPY 74,837
Market CapJPY 806.93M
VolumeJPY 129.27M
2018
JPY 917.75
1.84%
Market CapJPY 804.87M
VolumeJPY 477,978
2019
JPY 19.2
0.78%
Market CapJPY 804.36M
VolumeJPY 205,149

Data provided by Coingecko API