Open Custody Protocol (OPEN) Live Price

Open Custody Protocol logo
OPENOpen Custody Protocol
RUB 0,645818+ 2.05%
Market Cap
RUB 452,13M
1.26%
Volume (24)
RUB 508 279 370
4.20%
Circulating Supply
703 364 450 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
RUB 0,645818

Price Change

RUB 0,01299975
2.05%
24h Low / 24h High
RUB 0,62794 / RUB 0,671394

Trading Volume

RUB 508 279 370
4.20%
Volume / Market Cap
1,1241841
Market Dominance
0,0001745848%
Market Rank
#2149

Open Custody Protocol Supply

Circulating Supply
703 364 449,711 OPEN
Total Supply
1 293 853 674,01 OPEN
Max Supply
2 000 000 000 OPEN

Open Custody Protocol Market Cap

Market Cap
RUB 452 131 790
1.26%

Fully Diluted
Market Cap

RUB 831 705 930
1.63%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
RUB 0,62829169 / RUB 0,63674926
Yesterday's Open / Close
RUB 0,63674926 / RUB 0,62829169
Yesterday's Change
2.10%
Yesterday's Volume
RUB 413 071 400

Open Custody Protocol Price History

7d Low / 7d High
RUB 0,0063779769 / RUB 0,0084409335
30d Low / 30d High
RUB 0,62829169 / RUB 0,71198264
90d Low / 90d High
RUB 0,62829169 / RUB 0,82505925
52 Week Low / 52 Week High
RUB 0,62829169 / RUB 0,82505925
All Time Highnov. 18, 2021 (2 years ago)
RUB 713,54
99.91%
All Time Lowsept. 2, 2024 (2 months ago)
RUB 0,439221
47.04%

Data provided by Coingecko API

OPEN to RUB converter

Open Custody Protocol
Open Custody ProtocolOPEN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Open Custody Protocol Price Chart (OPEN to RUB)

OPENRUB by TradingView

Open Custody Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Open Custody Protocol Historical Price Data (RUB)

Date
13/11/2024
RUB 0,688764
RUB 0
RUB 0,688764
RUB 0,628292
12/11/2024
RUB 0,732337
RUB 0,688764
RUB 0,739554
RUB 0,650988
11/11/2024
RUB 0,715899
RUB 0,732337
RUB 0,825059
RUB 0,715899
10/11/2024
RUB 0,639262
RUB 0,715899
RUB 0,701204
RUB 0,634382
09/11/2024
RUB 0,674146
RUB 0,639262
RUB 0,674146
RUB 0,636891
08/11/2024
RUB 0,687088
RUB 0,674146
RUB 0,69244
RUB 0,657789
07/11/2024
RUB 0,685494
RUB 0,687088
RUB 0,700246
RUB 0,684727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 54 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87 716
2.20%
Market CapRUB 1,74T
VolumeRUB 101,32B
2
RUB 3 094,93
2.13%
Market CapRUB 373,54B
VolumeRUB 37,63B
4
RUB 213,03
0.81%
Market CapRUB 100,91B
VolumeRUB 10,33B
5
RUB 633,13
3.52%
Market CapRUB 92,49B
VolumeRUB 3,1B
6
RUB 0,385687
0.49%
Market CapRUB 56,64B
VolumeRUB 17,73B
7
RUB 0,784134
14.64%
Market CapRUB 44,59B
VolumeRUB 8,4B

Data provided by Coingecko API

More Cryptocurrencies

2150
RUB 0,544701
1.43%
Market CapRUB 454,07M
VolumeRUB 1,43M
2151
RUB 99,4
1.12%
Market CapRUB 453,84M
VolumeRUB 9,9M
Market CapRUB 453,16M
VolumeRUB 558 374
2153
RUB 15,96
2.93%
Market CapRUB 450,13M
VolumeRUB 5 374
2154
RUB 0,34946
0.10%
Market CapRUB 450,85M
VolumeRUB 2,23M

Data provided by Coingecko API