Open Custody Protocol (OPEN) Live Price

Open Custody Protocol logo
OPENOpen Custody Protocol
RUB 0.907172 -1.74%
Market Cap
RUB 637.57M
2.20%
Volume (24)
RUB 521,253,960
1.16%
Circulating Supply
703,364,450 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
RUB 0.907172

Price Change

RUB -0.016020153
1.74%
24h Low / 24h High
RUB 0.87823 / RUB 1.24

Trading Volume

RUB 521,253,960
1.16%
Volume / Market Cap
0.81756295
Market Dominance
0.00017789375%
Market Rank
#2095

Open Custody Protocol Supply

Circulating Supply
703,364,449.711 OPEN
Total Supply
1,293,853,674.01 OPEN
Max Supply
2,000,000,000 OPEN

Open Custody Protocol Market Cap

Market Cap
RUB 637,570,430
2.20%

Fully Diluted
Market Cap

RUB 1,172,824,200
22.78%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
RUB 1.1527915 / RUB 1.1949069
Yesterday's Open / Close
RUB 1.1949069 / RUB 1.1527915
Yesterday's Change
22.72%
Yesterday's Volume
RUB 812,494,890

Open Custody Protocol Price History

7d Low / 7d High
RUB 0.0062339477 / RUB 0.012983072
30d Low / 30d High
RUB 0.69516638 / RUB 1.3112845
90d Low / 90d High
RUB 0.63895723 / RUB 1.3112845
52 Week Low / 52 Week High
RUB 0.63895723 / RUB 1.3112845
All Time HighNov 18, 2021 (3 years ago)
RUB 713.54
99.87%
All Time LowSep 2, 2024 (4 months ago)
RUB 0.439221
105.95%

Data provided by Coingecko API

OPEN to RUB converter

Open Custody Protocol
Open Custody ProtocolOPEN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Open Custody Protocol Price Chart (OPEN to RUB)

OPENRUB by TradingView

Open Custody Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Open Custody Protocol Historical Price Data (RUB)

Date
1/21/2025
RUB 0.709587
RUB 0
RUB 1.311285
RUB 0.70091
1/20/2025
RUB 0.712522
RUB 0.709587
RUB 0.738211
RUB 0.638957
1/19/2025
RUB 0.78838
RUB 0.712522
RUB 0.81299
RUB 0.725764
1/18/2025
RUB 0.795792
RUB 0.78838
RUB 0.82801
RUB 0.738477
1/17/2025
RUB 0.796042
RUB 0.795792
RUB 0.83598
RUB 0.796042
1/16/2025
RUB 0.858486
RUB 0.796042
RUB 0.858486
RUB 0.789819
1/15/2025
RUB 0.809816
RUB 0.858486
RUB 0.854587
RUB 0.785624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 52 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,817
2.21%
Market CapRUB 2.08T
VolumeRUB 75.89B
2
RUB 3,293.99
0.62%
Market CapRUB 397.37B
VolumeRUB 27.51B
3
RUB 3.16
2.55%
Market CapRUB 182.19B
VolumeRUB 7.1B
5
RUB 253.36
6.67%
Market CapRUB 123.55B
VolumeRUB 9.95B
6
RUB 697.29
2.10%
Market CapRUB 101.79B
VolumeRUB 981.9M
7
RUB 0.363548
6.10%
Market CapRUB 53.77B
VolumeRUB 8.01B

Data provided by Coingecko API

More Cryptocurrencies

2093
RUB 3.33
7.06%
Market CapRUB 638.33M
VolumeRUB 9.79M
2094
RUB 51.49
2.10%
Market CapRUB 638.2M
VolumeRUB 179,318
2092
RUB 0.638746
13.63%
Market CapRUB 638.9M
VolumeRUB 73.43M
2096
RUB 0.637054
7.49%
Market CapRUB 639.79M
VolumeRUB 50.09M
2097
RUB 0.636228
2.53%
Market CapRUB 639.58M
VolumeRUB 2.13M

Data provided by Coingecko API