Open Custody Protocol (OPEN) Live Price

Open Custody Protocol logo
OPENOpen Custody Protocol
RUB 0.623271+ 5.56%
Market Cap
RUB 438.12M
5.57%
Volume (24)
RUB 339,658,130
0.58%
Circulating Supply
703,364,450 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
RUB 0.623271

Price Change

RUB 0.03280553
5.56%
24h Low / 24h High
RUB 0.589173 / RUB 0.65639

Trading Volume

RUB 339,658,130
0.58%
Volume / Market Cap
0.77525456
Market Dominance
0.00014828908%
Market Rank
#2029

Open Custody Protocol Supply

Circulating Supply
703,364,449.711 OPEN
Total Supply
1,293,853,674.01 OPEN
Max Supply
2,000,000,000 OPEN

Open Custody Protocol Market Cap

Market Cap
RUB 438,124,640
5.57%

Fully Diluted
Market Cap

RUB 805,939,480
1.86%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
RUB 0.60692024 / RUB 0.61611379
Yesterday's Open / Close
RUB 0.61611379 / RUB 0.60692024
Yesterday's Change
1.92%
Yesterday's Volume
RUB 332,638,970

Open Custody Protocol Price History

7d Low / 7d High
RUB 0.006229868 / RUB 0.0077505029
30d Low / 30d High
RUB 0.57730883 / RUB 0.61611379
90d Low / 90d High
RUB 0.56212931 / RUB 0.61611379
52 Week Low / 52 Week High
RUB 0.56212931 / RUB 0.70917434
All Time HighNov 18, 2021 (3 years ago)
RUB 713.54
99.91%
All Time LowSep 2, 2024 (5 months ago)
RUB 0.439221
40.60%

Data provided by Coingecko API

OPEN to RUB converter

Open Custody Protocol
Open Custody ProtocolOPEN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Open Custody Protocol Price Chart (OPEN to RUB)

OPENRUB by TradingView

Open Custody Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Open Custody Protocol Historical Price Data (RUB)

Date
2/23/2025
RUB 0.592268
RUB 0
RUB 0.616114
RUB 0.5836
2/22/2025
RUB 0.570553
RUB 0.592268
RUB 0.594273
RUB 0.570553
2/21/2025
RUB 0.59601
RUB 0.570553
RUB 0.604169
RUB 0.562129
2/20/2025
RUB 0.581707
RUB 0.59601
RUB 0.603589
RUB 0.569642
2/19/2025
RUB 0.620576
RUB 0.581707
RUB 0.620576
RUB 0.576764
2/18/2025
RUB 0.664489
RUB 0.620576
RUB 0.675266
RUB 0.59565
2/17/2025
RUB 0.584569
RUB 0.664489
RUB 0.709174
RUB 0.570342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 6 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,717
0.43%
Market CapRUB 1.9T
VolumeRUB 25.13B
2
RUB 2,680.74
4.37%
Market CapRUB 322.78B
VolumeRUB 25.37B
4
RUB 2.46
4.32%
Market CapRUB 142.11B
VolumeRUB 3.2B
5
RUB 638.89
3.44%
Market CapRUB 93B
VolumeRUB 727.67M
6
RUB 156.95
8.20%
Market CapRUB 77.03B
VolumeRUB 3.86B
8
RUB 0.229477
6.39%
Market CapRUB 33.92B
VolumeRUB 1.26B

Data provided by Coingecko API

More Cryptocurrencies

2023
RUB 6.81
1.91%
Market CapRUB 438.82M
VolumeRUB 71.35M
2024
RUB 0.452811
11.23%
Market CapRUB 438.61M
VolumeRUB 29.26M
2026
RUB 0.03048444
5.82%
Market CapRUB 438.56M
VolumeRUB 11.05M
Market CapRUB 437.83M
VolumeRUB 647,836
2027
RUB 0.439652
17.61%
Market CapRUB 437.59M
VolumeRUB 5.3M

Data provided by Coingecko API