Open Custody Protocol (OPEN) Valor actual

Open Custody Protocol logo
OPENOpen Custody Protocol
RUB 0,8492 -1.32%
Capitalización de Mercado
RUB 597,7M
1.26%
Volumen (24)
RUB 394.961.110
0.51%
Suministro en circulación
703.364.450 OPEN
Fecha de asunto
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
RUB 0,8492

Price Change

RUB -0,011374116
1.32%
24h Low / 24h High
RUB 0,806263 / RUB 0,874668

Trading Volume

RUB 394.961.110
0.51%
Volume / Market Cap
0,66079607
Market Dominance
0,00016620821%
Market Rank
#2079

Open Custody Protocol Supply

Circulating Supply
703.364.449,711 OPEN
Total Supply
1.293.853.674,01 OPEN
Max Supply
2.000.000.000 OPEN

Open Custody Protocol Market Cap

Market Cap
RUB 597.705.000
1.26%

Fully Diluted
Market Cap

RUB 1.099.490.900
2.35%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
RUB 0,82115163 / RUB 0,83939326
Yesterday's Open / Close
RUB 0,82115163 / RUB 0,83939326
Yesterday's Change
2.28%
Yesterday's Volume
RUB 391.690.560

Open Custody Protocol Price History

7d Low / 7d High
RUB 0,0081834429 / RUB 0,012661668
30d Low / 30d High
RUB 0,81027966 / RUB 0,87370776
90d Low / 90d High
RUB 0,81027966 / RUB 1,0730937
52 Week Low / 52 Week High
RUB 0,81027966 / RUB 1,2418107
All Time Highnov 18, 2021 (3 years ago)
RUB 713,54
99.88%
All Time Lowsept 2, 2024 (4 months ago)
RUB 0,439221
93.24%

Data provided by Coingecko API

OPEN to RUB converter

Open Custody Protocol
Open Custody ProtocolOPEN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Open Custody Protocol a Russian Ruble en tiempo real (OPEN a RUB)

OPENRUB by TradingView

Open Custody Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Open Custody Protocol Histórico de Precios (RUB)

Fecha
29/1/2025
RUB 0,815444
RUB 0
RUB 0,873708
RUB 0,81028
28/1/2025
RUB 0,860896
RUB 0,815444
RUB 0,926242
RUB 0,812746
27/1/2025
RUB 0,958201
RUB 0,860896
RUB 0,958201
RUB 0,86413
26/1/2025
RUB 0,95179
RUB 0,958201
RUB 1,073094
RUB 0,914747
25/1/2025
RUB 0,986593
RUB 0,95179
RUB 1,073126
RUB 0,958025
24/1/2025
RUB 1,085619
RUB 0,986593
RUB 1,241811
RUB 1,000104
23/1/2025
RUB 0,969908
RUB 1,085619
RUB 1,171062
RUB 0,889324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 49 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.235
2.60%
Capitalización de MercadoRUB 2,09T
VolumenRUB 52,72B
2
RUB 3191,16
1.59%
Capitalización de MercadoRUB 384,54B
VolumenRUB 23,74B
3
RUB 3,12
0.47%
Capitalización de MercadoRUB 179,99B
VolumenRUB 6,47B
5
RUB 238,92
2.46%
Capitalización de MercadoRUB 116,31B
VolumenRUB 7,23B
6
RUB 677,28
0.19%
Capitalización de MercadoRUB 98,81B
VolumenRUB 750,74M
8
RUB 0,33189
0.18%
Capitalización de MercadoRUB 49,04B
VolumenRUB 1,92B

Data provided by Coingecko API

Más Criptomonedas

2076
RUB 0,415118
1.80%
Capitalización de MercadoRUB 600,86M
VolumenRUB 3,21M
2077
RUB 0,59785
22.39%
Capitalización de MercadoRUB 600,45M
VolumenRUB 15,84M
2078
RUB 0,00000142
8.74%
Capitalización de MercadoRUB 600,43M
VolumenRUB 74,23M
2070
RUB 0,076214
3.25%
Capitalización de MercadoRUB 599,04M
VolumenRUB 5,84M
2038
Capitalización de MercadoRUB 598,9M
VolumenRUB 111,11M

Data provided by Coingecko API