Razor Network (RAZOR) Canlı Fiyat

Razor Network logo
RAZORRazor Network
GBP 0,000248 -20.12%
Piyasa değeri
GBP 138.994
20.22%
Hacim (24s)
GBP 206
0.01%
Dolaşımdaki miktar
561.193.500 RAZOR
Yayın tarihi
-

Data provided by Coingecko API

RAZOR Fiyat İstatistikleri

Fiyat / Razor Network Fiyatı Bugün

Razor Network Fiyatı
GBP 0,00024775

Fiyat Değişimi

GBP -0,000062420643
20.12%
24s Düşük / 24s Yüksek
GBP 0,0002472 / GBP 0,00031017

Alım Satım Hacmi

GBP 206,06
0.01%
Hacim / Piyasa Değeri
0,00148251
Piyasa hakimiyeti
0,0000047460565%
Piyasa sıralaması
#6548

Razor Network Arzı

Daloşımdaki Arz
561.193.496,001 RAZOR
Toplam Arz
1.000.000.000 RAZOR
Maks Arz
1.000.000.000 RAZOR

Razor Network piyasa değeri

Piyasa Değeri
GBP 138.994
20.22%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 247.676
20.03%

Dünkü Razor Network Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00030969976 / GBP 0,00030972753
Dünkü Açılış / Kapanış
GBP 0,00030972753 / GBP 0,00030969976
Dünkü Değişim
20.01%
Dünkü Hacim
GBP 4,7976533

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00033205794 / GBP 0,00041711597
30g Düşük/30g Yüksek
GBP 0,00024932943 / GBP 0,00030983407
90g Düşük/90g Yüksek
GBP 0,00024519677 / GBP 0,00031239297
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00024519677 / GBP 0,00031239297
Tüm Zamanlar YüksekŞub 4, 2021 (4 yıl önce)
GBP 0,714636
99.97%
Tüm Zamanlar DüşükNis 21, 2025 (4 ay önce)
GBP 0,00019003
30.34%

Data provided by Coingecko API

RAZOR'den GBP'ye Dönüştürücü

Razor Network
Razor NetworkRAZOR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAZOR Safely with 3Commas

Use a proven backtested strategy for RAZOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Razor Network Fiyat Tablosu (RAZOR'den GBP'ye)

    RAZORGBP TradingView tarafından

    Razor Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Razor Network Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,00025
    GBP 0
    GBP 0,00031
    GBP 0,000249
    02.09.2025
    GBP 0,000246
    GBP 0,00025
    GBP 0,00031
    GBP 0,000246
    01.09.2025
    GBP 0,000305
    GBP 0,000246
    GBP 0,000307
    GBP 0,000245
    31.08.2025
    GBP 0,000306
    GBP 0,000305
    GBP 0,000312
    GBP 0,000306
    30.08.2025
    GBP 0,000306
    GBP 0,000306
    GBP 0,000306
    GBP 0,000246
    29.08.2025
    GBP 0,000306
    GBP 0,000306
    GBP 0,000306
    GBP 0,000247
    28.08.2025
    GBP 0,000259
    GBP 0,000306
    GBP 0,000309
    GBP 0,000246

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 25 dakika ve 6 saniye

    Explore Our Other Products for RAZOR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.459
    0.28%
    Piyasa değeriGBP 2,2T
    HacimGBP 36,29B
    2
    GBP 4.368,59
    1.68%
    Piyasa değeriGBP 527,52B
    HacimGBP 32,03B
    4
    GBP 2,82
    0.14%
    Piyasa değeriGBP 167,67B
    HacimGBP 4,05B
    5
    GBP 847,71
    0.53%
    Piyasa değeriGBP 117,97B
    HacimGBP 955,91M
    6
    GBP 206,94
    0.70%
    Piyasa değeriGBP 111,98B
    HacimGBP 5,91B
    9
    GBP 0,214915
    0.19%
    Piyasa değeriGBP 32,4B
    HacimGBP 1,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6545
    GBP 0,00017075
    0.15%
    Piyasa değeriGBP 139.176
    HacimGBP 109
    6546
    GBP 0,00083942
    0.79%
    Piyasa değeriGBP 139.362
    HacimGBP 21
    6547
    GBP 0,00013897
    42.10%
    Piyasa değeriGBP 139.236
    HacimGBP 17.036
    6549
    GBP 0,0001909
    1.44%
    Piyasa değeriGBP 138.984
    HacimGBP 47
    6550
    GBP 0,00013898
    1.70%
    Piyasa değeriGBP 139.094
    HacimGBP 135

    Data provided by Coingecko API