Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
GBP 0.000307+ 1.17%
Market Cap
GBP 172,303
1.17%
Volume (24)
GBP 5
13.96%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
GBP 0.00030703

Price Change

GBP 0.00000354
1.17%
24h Low / 24h High
GBP 0.00024588 / GBP 0.00030703

Trading Volume

GBP 4.63
13.96%
Volume / Market Cap
0.000026871267
Market Dominance
0.0000058318507%
Market Rank
#6162

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
GBP 172,303
1.17%

Fully Diluted
Market Cap

GBP 307,029
0.33%

Razor Network Price Yesterday

Yesterday's Low / High
GBP 0.0003060052 / GBP 0.00030603552
Yesterday's Open / Close
GBP 0.0003060052 / GBP 0.00030603552
Yesterday's Change
0.33%
Yesterday's Volume
GBP 3.6887478

Razor Network Price History

7d Low / 7d High
GBP 0.00033205794 / GBP 0.00041711597
30d Low / 30d High
GBP 0.00024587761 / GBP 0.00030603712
90d Low / 90d High
GBP 0.00024587761 / GBP 0.00030895196
52 Week Low / 52 Week High
GBP 0.00024587761 / GBP 0.00030895196
All Time HighFeb 4, 2021 (4 years ago)
GBP 0.714636
99.96%
All Time LowApr 21, 2025 (4 months ago)
GBP 0.00019003
61.57%

Data provided by Coingecko API

RAZOR to GBP converter

Razor Network
Razor NetworkRAZOR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAZOR Safely with 3Commas

Use a proven backtested strategy for RAZOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Razor Network Price Chart (RAZOR to GBP)

    RAZORGBP by TradingView

    Razor Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Razor Network Historical Price Data (GBP)

    Date
    8/30/2025
    GBP 0.000306
    GBP 0
    GBP 0.000306
    GBP 0.000246
    8/29/2025
    GBP 0.000306
    GBP 0.000306
    GBP 0.000306
    GBP 0.000247
    8/28/2025
    GBP 0.000259
    GBP 0.000306
    GBP 0.000309
    GBP 0.000246
    8/27/2025
    GBP 0.000247
    GBP 0.000259
    GBP 0.000297
    GBP 0.000247
    8/26/2025
    GBP 0.00025
    GBP 0.000247
    GBP 0.000294
    GBP 0.000247
    8/25/2025
    GBP 0.000296
    GBP 0.00025
    GBP 0.000298
    GBP 0.000248
    8/24/2025
    GBP 0.000297
    GBP 0.000296
    GBP 0.000301
    GBP 0.000296

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    20 hours, 41 minutes and 51 seconds

    Explore Our Other Products for RAZOR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,314
    1.18%
    Market CapGBP 2.18T
    VolumeGBP 26.8B
    2
    GBP 4,457.38
    3.04%
    Market CapGBP 537.89B
    VolumeGBP 20.08B
    3
    GBP 2.85
    1.74%
    Market CapGBP 169.61B
    VolumeGBP 3.5B
    5
    GBP 862.21
    0.53%
    Market CapGBP 120.01B
    VolumeGBP 722.52M
    6
    GBP 205.24
    0.49%
    Market CapGBP 111.05B
    VolumeGBP 5.84B
    9
    GBP 0.21924
    1.34%
    Market CapGBP 33.03B
    VolumeGBP 984.39M

    Data provided by Coingecko API

    More Cryptocurrencies

    6159
    GBP 0.00000025
    5.11%
    Market CapGBP 173,188
    VolumeGBP 281
    6160
    GBP 0
    207.34%
    Market CapGBP 173,086
    VolumeGBP 43
    6161
    GBP 0.00015734
    2.49%
    Market CapGBP 173,072
    VolumeGBP 14
    6163
    GBP 0.000865
    5.91%
    Market CapGBP 172,848
    VolumeGBP 5
    6164
    GBP 0.00017258
    5.79%
    Market CapGBP 172,463
    VolumeGBP 46,450

    Data provided by Coingecko API