Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
GBP 0.001167 -1.76%
Market Cap
GBP 654,702
1.76%
Volume (24)
GBP 45,320
7.81%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
GBP 0.00116662

Price Change

GBP -0.000020891941
1.76%
24h Low / 24h High
GBP 0.00115535 / GBP 0.00129665

Trading Volume

GBP 45,320
7.81%
Volume / Market Cap
0.069222333
Market Dominance
0.000029721201%
Market Rank
#3781

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
GBP 654,702
1.76%

Fully Diluted
Market Cap

GBP 1,166,624
3.74%

Razor Network Price Yesterday

Yesterday's Low / High
GBP 0.0011815463 / GBP 0.0012424568
Yesterday's Open / Close
GBP 0.0012424568 / GBP 0.0011815463
Yesterday's Change
3.74%
Yesterday's Volume
GBP 46,942.39

Razor Network Price History

7d Low / 7d High
GBP 0.001452419 / GBP 0.0018415673
30d Low / 30d High
GBP 0.0011775652 / GBP 0.0012424568
90d Low / 90d High
GBP 0.0011541154 / GBP 0.0012424568
52 Week Low / 52 Week High
GBP 0.0011541154 / GBP 0.0014769899
All Time HighFeb 4, 2021 (4 years ago)
GBP 0.714636
99.84%
All Time LowNov 8, 2024 (3 months ago)
GBP 0.00097604
19.65%

Data provided by Coingecko API

RAZOR to GBP converter

Razor Network
Razor NetworkRAZOR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to GBP)

RAZORGBP by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (GBP)

Date
3/2/2025
GBP 0.001197
GBP 0
GBP 0.001242
GBP 0.001178
3/1/2025
GBP 0.001222
GBP 0.001197
GBP 0.001222
GBP 0.001187
2/28/2025
GBP 0.001165
GBP 0.001222
GBP 0.001228
GBP 0.001154
2/27/2025
GBP 0.001166
GBP 0.001165
GBP 0.001207
GBP 0.001166
2/26/2025
GBP 0.001222
GBP 0.001166
GBP 0.001222
GBP 0.001159
2/25/2025
GBP 0.00124
GBP 0.001222
GBP 0.001367
GBP 0.001182
2/24/2025
GBP 0.001467
GBP 0.00124
GBP 0.001477
GBP 0.001378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 41 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,465
6.16%
Market CapGBP 1.78T
VolumeGBP 83.11B
2
GBP 2,299.04
4.35%
Market CapGBP 275.55B
VolumeGBP 41.79B
3
GBP 2.61
17.00%
Market CapGBP 150.22B
VolumeGBP 19.04B
5
GBP 595.16
1.32%
Market CapGBP 86.45B
VolumeGBP 1.87B
6
GBP 158.41
12.37%
Market CapGBP 80.17B
VolumeGBP 16.62B
9
GBP 0.215817
6.70%
Market CapGBP 31.7B
VolumeGBP 3.96B

Data provided by Coingecko API

More Cryptocurrencies

3782
GBP 0.00222943
1.49%
Market CapGBP 655,378
VolumeGBP 55,790
3800
GBP 0.086019
34.92%
Market CapGBP 655,344
VolumeGBP 107,369
Market CapGBP 654,904
VolumeGBP 8,395
3785
GBP 0.00065483
6.14%
Market CapGBP 654,688
VolumeGBP 63
3768
GBP 0.00145108
5.34%
Market CapGBP 654,396
VolumeGBP 6,172

Data provided by Coingecko API