Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
GBP 0.005382-0.18%
Market Cap
GBP 3.02M
0.34%
Volume (24)
GBP 39,151
0.91%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
GBP 0.0053822

Price Change

GBP -0.0000095253438
0.18%
24h Low / 24h High
GBP 0.00535741 / GBP 0.00544229

Trading Volume

GBP 39,151
0.91%
Volume / Market Cap
0.012963534
Market Dominance
0.00015250315%
Market Rank
#1950

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
GBP 3,020,087
0.34%

Fully Diluted
Market Cap

GBP 5,381,542
0.43%

Razor Network Price Yesterday

Yesterday's Low / High
GBP 0.0053978725 / GBP 0.0054115817
Yesterday's Open / Close
GBP 0.0054115817 / GBP 0.0053978725
Yesterday's Change
0.42%
Yesterday's Volume
GBP 42,142.502

Razor Network Price History

7d Low / 7d High
GBP 0.0057043047 / GBP 0.0067723034
30d Low / 30d High
GBP 0.0051760637 / GBP 0.005436377
90d Low / 90d High
GBP 0.0047240023 / GBP 0.0054752583
52 Week Low / 52 Week High
GBP 0.0045870425 / GBP 0.0054752583
All Time HighFeb 4, 2021 (3 years ago)
GBP 0.714636
99.25%
All Time LowJul 31, 2023 (8 months ago)
GBP 0.00270483
98.96%

Data provided by Coingecko API

RAZOR to GBP converter

Razor Network
Razor NetworkRAZOR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to GBP)

RAZORGBP by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (GBP)

Date
4/21/2024
GBP 0.005269
GBP 0
GBP 0.005436
GBP 0.005232
4/20/2024
GBP 0.005149
GBP 0.005269
GBP 0.005273
GBP 0.005149
4/19/2024
GBP 0.004795
GBP 0.005149
GBP 0.005475
GBP 0.004795
4/18/2024
GBP 0.004791
GBP 0.004795
GBP 0.00484
GBP 0.004724
4/17/2024
GBP 0.004793
GBP 0.004791
GBP 0.0049
GBP 0.00472
4/16/2024
GBP 0.004667
GBP 0.004793
GBP 0.004834
GBP 0.004587
4/15/2024
GBP 0.004717
GBP 0.004667
GBP 0.00494
GBP 0.004618

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 46 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,907
1.00%
Market CapGBP 1.3T
VolumeGBP 22.36B
2
GBP 3,203.04
0.58%
Market CapGBP 384.51B
VolumeGBP 10.19B
4
GBP 599.85
4.24%
Market CapGBP 92.28B
VolumeGBP 1.29B
8
GBP 0.537429
1.62%
Market CapGBP 29.6B
VolumeGBP 959.5M
11
GBP 0.510577
0.51%
Market CapGBP 18.01B
VolumeGBP 364.53M
589
GBP 1.006
0.12%
Market CapGBP 70.91M
VolumeGBP 537,260

Data provided by Coingecko API

More Cryptocurrencies

1945
GBP 0.0098083
0.81%
Market CapGBP 3.06M
VolumeGBP 301
1947
GBP 0.03465028
5.78%
Market CapGBP 3.04M
VolumeGBP 34,315
1948
GBP 0.379646
0.14%
Market CapGBP 3.03M
VolumeGBP 16,764
1952
GBP 0.0037651
11.31%
Market CapGBP 3.01M
VolumeGBP 20
1951
GBP 0.00629916
0.52%
Market CapGBP 3.01M
VolumeGBP 17,802

Data provided by Coingecko API