Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
GBP 0.001347 -0.92%
Market Cap
GBP 755,934
1.00%
Volume (24)
GBP 44,107
0.15%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
GBP 0.00134663

Price Change

GBP -0.000012472887
0.92%
24h Low / 24h High
GBP 0.00134447 / GBP 0.00136984

Trading Volume

GBP 44,107
0.15%
Volume / Market Cap
0.058347686
Market Dominance
0.000025697614%
Market Rank
#3976

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
GBP 755,934
1.00%

Fully Diluted
Market Cap

GBP 1,347,012
0.62%

Razor Network Price Yesterday

Yesterday's Low / High
GBP 0.0013548457 / GBP 0.001356074
Yesterday's Open / Close
GBP 0.0013548457 / GBP 0.001356074
Yesterday's Change
0.65%
Yesterday's Volume
GBP 45,009.449

Razor Network Price History

7d Low / 7d High
GBP 0.0016675619 / GBP 0.0017864668
30d Low / 30d High
GBP 0.0013401878 / GBP 0.0013894276
90d Low / 90d High
GBP 0.0013383716 / GBP 0.0014340639
52 Week Low / 52 Week High
GBP 0.0013383716 / GBP 0.0014521605
All Time HighFeb 4, 2021 (3 years ago)
GBP 0.714636
99.81%
All Time LowNov 8, 2024 (2 months ago)
GBP 0.00097604
37.99%

Data provided by Coingecko API

RAZOR to GBP converter

Razor Network
Razor NetworkRAZOR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to GBP)

RAZORGBP by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (GBP)

Date
1/29/2025
GBP 0.001354
GBP 0
GBP 0.00136
GBP 0.001352
1/28/2025
GBP 0.001354
GBP 0.001354
GBP 0.001393
GBP 0.00134
1/27/2025
GBP 0.001425
GBP 0.001354
GBP 0.001434
GBP 0.001338
1/26/2025
GBP 0.001419
GBP 0.001425
GBP 0.001429
GBP 0.001418
1/25/2025
GBP 0.001424
GBP 0.001419
GBP 0.001431
GBP 0.001418
1/24/2025
GBP 0.001436
GBP 0.001424
GBP 0.001436
GBP 0.001419
1/23/2025
GBP 0.00145
GBP 0.001436
GBP 0.001452
GBP 0.001407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 43 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,878
2.85%
Market CapGBP 2.08T
VolumeGBP 46.15B
2
GBP 3,263.42
5.13%
Market CapGBP 393.25B
VolumeGBP 25.33B
3
GBP 3.1
1.05%
Market CapGBP 178.59B
VolumeGBP 6.09B
5
GBP 240.23
5.39%
Market CapGBP 116.97B
VolumeGBP 7.12B
6
GBP 678.86
1.86%
Market CapGBP 99.08B
VolumeGBP 673.8M
8
GBP 0.333338
2.73%
Market CapGBP 49.27B
VolumeGBP 1.88B

Data provided by Coingecko API

More Cryptocurrencies

3971
GBP 0.00076909
5.58%
Market CapGBP 756,885
VolumeGBP 25,071
3973
GBP 0.080433
7.56%
Market CapGBP 758,222
VolumeGBP 5,120
3975
GBP 0.00871149
16.37%
Market CapGBP 756,010
VolumeGBP 20,027
3974
GBP 0.0007559
34.95%
Market CapGBP 755,165
VolumeGBP 73,616
3977
Market CapGBP 753,782
VolumeGBP 48,921

Data provided by Coingecko API