Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
GBP 0.000368 -14.14%
Market Cap
GBP 206,666
14.33%
Volume (24)
GBP 1,164
0.02%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
GBP 0.00036828

Price Change

GBP -0.000060645476
14.14%
24h Low / 24h High
GBP 0.0003662 / GBP 0.00043667

Trading Volume

GBP 1,164.18
0.02%
Volume / Market Cap
0.0056331472
Market Dominance
0.0000096001009%
Market Rank
#4885

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
GBP 206,666
14.33%

Fully Diluted
Market Cap

GBP 368,261
8.99%

Razor Network Price Yesterday

Yesterday's Low / High
GBP 0.00040462038 / GBP 0.0004046263
Yesterday's Open / Close
GBP 0.0004046263 / GBP 0.00040462038
Yesterday's Change
8.98%
Yesterday's Volume
GBP 2,619.4666

Razor Network Price History

7d Low / 7d High
GBP 0.00047200753 / GBP 0.00081884311
30d Low / 30d High
GBP 0.00040424833 / GBP 0.00056862108
90d Low / 90d High
GBP 0.00040424833 / GBP 0.0006338636
52 Week Low / 52 Week High
GBP 0.00040424833 / GBP 0.0006338636
All Time HighFeb 4, 2021 (4 years ago)
GBP 0.714636
99.95%
All Time LowApr 5, 2025 (0 days ago)
GBP 0.0003662
0.47%

Data provided by Coingecko API

RAZOR to GBP converter

Razor Network
Razor NetworkRAZOR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to GBP)

RAZORGBP by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (GBP)

Date
4/4/2025
GBP 0.000557
GBP 0
GBP 0.000569
GBP 0.000404
4/3/2025
GBP 0.000597
GBP 0.000557
GBP 0.000597
GBP 0.000556
4/2/2025
GBP 0.000634
GBP 0.000597
GBP 0.000634
GBP 0.000599
4/1/2025
GBP 0.000603
GBP 0.000634
GBP 0.000633
GBP 0.00059
3/31/2025
GBP 0.000613
GBP 0.000603
GBP 0.00062
GBP 0.000602
3/30/2025
GBP 0.000608
GBP 0.000613
GBP 0.000616
GBP 0.000587
3/29/2025
GBP 0.000618
GBP 0.000608
GBP 0.000618
GBP 0.000598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 58 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,083
0.95%
Market CapGBP 1.65T
VolumeGBP 16.8B
2
GBP 1,793.63
0.64%
Market CapGBP 216.33B
VolumeGBP 7.34B
4
GBP 2.14
0.70%
Market CapGBP 124.44B
VolumeGBP 2.06B
5
GBP 593.12
0.56%
Market CapGBP 86.51B
VolumeGBP 365.53M
6
GBP 118.81
2.44%
Market CapGBP 61.08B
VolumeGBP 2.23B
8
GBP 0.168564
0.70%
Market CapGBP 25.05B
VolumeGBP 723.9M

Data provided by Coingecko API

More Cryptocurrencies

4882
GBP 0.00046627
1.77%
Market CapGBP 207,272
VolumeGBP 267,531
4883
GBP 0.04750757
0.23%
Market CapGBP 207,078
VolumeGBP 101,064
4884
GBP 0.00206803
4.40%
Market CapGBP 206,726
VolumeGBP 778
4886
GBP 0.00099767
3.40%
Market CapGBP 206,412
VolumeGBP 184
4887
GBP 0.00443742
0.75%
Market CapGBP 206,367
VolumeGBP 10

Data provided by Coingecko API