Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
GBP 0.001881 -0.40%
Market Cap
GBP 1.06M
0.40%
Volume (24)
GBP 44,618
0.35%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
GBP 0.00188131

Price Change

GBP -0.0000075533668
0.40%
24h Low / 24h High
GBP 0.00185672 / GBP 0.00200564

Trading Volume

GBP 44,618
0.35%
Volume / Market Cap
0.042260698
Market Dominance
0.000038990409%
Market Rank
#3647

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
GBP 1,055,780
0.40%

Fully Diluted
Market Cap

GBP 1,881,313
5.73%

Razor Network Price Yesterday

Yesterday's Low / High
GBP 0.0019953574 / GBP 0.001996147
Yesterday's Open / Close
GBP 0.0019953574 / GBP 0.001996147
Yesterday's Change
5.73%
Yesterday's Volume
GBP 46,512.286

Razor Network Price History

7d Low / 7d High
GBP 0.0021961914 / GBP 0.0025513001
30d Low / 30d High
GBP 0.0018719677 / GBP 0.0020013268
90d Low / 90d High
GBP 0.0017515942 / GBP 0.0020013268
52 Week Low / 52 Week High
GBP 0.0017515942 / GBP 0.0020427163
All Time HighFeb 4, 2021 (3 years ago)
GBP 0.714636
99.74%
All Time LowNov 8, 2024 (1 months ago)
GBP 0.00097604
92.74%

Data provided by Coingecko API

RAZOR to GBP converter

Razor Network
Razor NetworkRAZOR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to GBP)

RAZORGBP by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (GBP)

Date
12/25/2024
GBP 0.001883
GBP 0
GBP 0.002001
GBP 0.001875
12/24/2024
GBP 0.001755
GBP 0.001883
GBP 0.001889
GBP 0.001752
12/23/2024
GBP 0.001807
GBP 0.001755
GBP 0.001813
GBP 0.001791
12/22/2024
GBP 0.001757
GBP 0.001807
GBP 0.001846
GBP 0.001752
12/21/2024
GBP 0.001771
GBP 0.001757
GBP 0.001797
GBP 0.001756
12/20/2024
GBP 0.00204
GBP 0.001771
GBP 0.002043
GBP 0.001764
12/19/2024
GBP 0.001935
GBP 0.00204
GBP 0.002036
GBP 0.001768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 32 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,023
0.03%
Market CapGBP 1.94T
VolumeGBP 29.77B
2
GBP 3,434.79
1.57%
Market CapGBP 413.71B
VolumeGBP 17.95B
4
GBP 2.25
1.91%
Market CapGBP 128.77B
VolumeGBP 3.55B
5
GBP 712.04
1.26%
Market CapGBP 103.88B
VolumeGBP 942.33M
6
GBP 194.12
2.26%
Market CapGBP 93.05B
VolumeGBP 3.23B
7
GBP 0.325045
2.48%
Market CapGBP 47.87B
VolumeGBP 2.61B

Data provided by Coingecko API

More Cryptocurrencies

3636
GBP 0.00015508
0.56%
Market CapGBP 1.06M
VolumeGBP 598
3639
GBP 0.00114707
4.11%
Market CapGBP 1.06M
VolumeGBP 69,635
3646
GBP 0.01630883
0.90%
Market CapGBP 1.06M
VolumeGBP 635
3648
GBP 0.00066682
5.50%
Market CapGBP 1.06M
VolumeGBP 373
3650
GBP 0.00105316
2.25%
Market CapGBP 1.05M
VolumeGBP 423,307

Data provided by Coingecko API