Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
GBP 0.001647 -3.01%
Market Cap
GBP 925,367
2.92%
Volume (24)
GBP 43,942
0.98%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
GBP 0.00164726

Price Change

GBP -0.000051174643
3.01%
24h Low / 24h High
GBP 0.00164893 / GBP 0.00170266

Trading Volume

GBP 43,942
0.98%
Volume / Market Cap
0.047486024
Market Dominance
0.000032176257%
Market Rank
#3916

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
GBP 925,367
2.92%

Fully Diluted
Market Cap

GBP 1,648,926
0.48%

Razor Network Price Yesterday

Yesterday's Low / High
GBP 0.0016537555 / GBP 0.0016598985
Yesterday's Open / Close
GBP 0.0016598985 / GBP 0.0016537555
Yesterday's Change
0.58%
Yesterday's Volume
GBP 44,284.616

Razor Network Price History

7d Low / 7d High
GBP 0.002053505 / GBP 0.0023036962
30d Low / 30d High
GBP 0.0016537555 / GBP 0.0017566864
90d Low / 90d High
GBP 0.0016537555 / GBP 0.0018545284
52 Week Low / 52 Week High
GBP 0.0016537555 / GBP 0.0018545284
All Time HighFeb 4, 2021 (3 years ago)
GBP 0.714636
99.77%
All Time LowNov 8, 2024 (1 months ago)
GBP 0.00097604
70.06%

Data provided by Coingecko API

RAZOR to GBP converter

Razor Network
Razor NetworkRAZOR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to GBP)

RAZORGBP by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (GBP)

Date
1/5/2025
GBP 0.001757
GBP 0
GBP 0.001757
GBP 0.001654
1/4/2025
GBP 0.001707
GBP 0.001757
GBP 0.001855
GBP 0.001706
1/3/2025
GBP 0.001706
GBP 0.001707
GBP 0.00176
GBP 0.00168
1/2/2025
GBP 0.001738
GBP 0.001706
GBP 0.00178
GBP 0.0017
1/1/2025
GBP 0.001766
GBP 0.001738
GBP 0.001769
GBP 0.001722
12/31/2024
GBP 0.001762
GBP 0.001766
GBP 0.001774
GBP 0.001761
12/30/2024
GBP 0.001736
GBP 0.001762
GBP 0.001767
GBP 0.001734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 42 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,842
0.69%
Market CapGBP 1.96T
VolumeGBP 23.43B
2
GBP 3,663.86
0.64%
Market CapGBP 442.88B
VolumeGBP 12.73B
3
GBP 2.43
1.42%
Market CapGBP 139.64B
VolumeGBP 4.23B
5
GBP 215.37
0.26%
Market CapGBP 104.33B
VolumeGBP 3.14B
6
GBP 713.1
0.25%
Market CapGBP 104.32B
VolumeGBP 389.22M
7
GBP 0.386179
1.37%
Market CapGBP 57.14B
VolumeGBP 2.92B

Data provided by Coingecko API

More Cryptocurrencies

3927
GBP 0.00092657
1.72%
Market CapGBP 926,570
VolumeGBP 17,328
3921
GBP 0.00002209
4.32%
Market CapGBP 926,533
VolumeGBP 117,624
3924
GBP 0.092466
1.74%
Market CapGBP 926,161
VolumeGBP 1,443
3923
Market CapGBP 925,057
VolumeGBP 295
3931
GBP 0.01325227
2.65%
Market CapGBP 922,914
VolumeGBP 15,593

Data provided by Coingecko API