Razor Network (RAZOR) Valor real atual

Razor Network logo
RAZORRazor Network
GBP 0,000245 -0.08%
Capitalização de mercado
GBP 137 321
19.50%
Volume (24)
GBP 199
0.00%
Fornecimento em circulação
561 193 500 RAZOR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RAZOR

Razor Network Preço hoje

Razor Network Preço
GBP 0,00024469

Alteração de preço

GBP <0.000001
0.08%
24h Baixo / 24h Alto
GBP 0,00024465 / GBP 0,00024489

Volume

GBP 199,14
0.00%
Volume / Limite de mercado
0,0014501788
Dominio de mercado
0,0000046889307%
Posição de mercado
#6605

Fornecimento de Razor Network

Fornecimento em circulação
561 193 496,001 RAZOR
Fornecimento total
1 000 000 000 RAZOR
Fornecimento máximo
1 000 000 000 RAZOR

Razor Network Capitalização de mercado

Capitalização de mercado
GBP 137 321
19.50%

Totalmente diluído
Limite de mercado

GBP 244 694
19.50%

Razor Network Preço Ontem

Baixa / Alta de ontem
GBP 0,00030397916 / GBP 0,00030397927
Abertura / Fecho de Ontem
GBP 0,00030397916 / GBP 0,00030397927
A mudança de ontem
19.50%
Volume de ontem
GBP 3,7269126

Histórico do preço do Razor Network

7 dias Baixa / 7 dias Alta
GBP 0,00033030811 / GBP 0,00041633597
30 dias Baixa / 30 dias Alta
GBP 0,00024700218 / GBP 0,00030501242
90 dias Baixa / 90 dias Alta
GBP 0,00024550877 / GBP 0,0003098386
52 Semana Baixa / 52 Semana Alta
GBP 0,00024519677 / GBP 0,0003098386
Máxima de todos os temposCʼhwe. 4, 2021 (4 anos atrás)
GBP 0,714636
99.97%
Baixa de todos os temposEbr. 21, 2025 (4 meses atrás)
GBP 0,00019003
28.74%

Data provided by Coingecko API

RAZOR para GBP

Razor Network
Razor NetworkRAZOR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAZOR Safely with 3Commas

Use a proven backtested strategy for RAZOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Razor Network para British Pound Gráfico de Preço (RAZOR para GBP)

    RAZORGBP de TradingView

    Razor Network Trocas

    Instant crypto to crypto exchange coming soon!

    Razor Network Dados Históricos de Preços (GBP)

    Data
    07/09/2025
    GBP 0,000304
    GBP 0
    GBP 0,000304
    GBP 0,000304
    06/09/2025
    GBP 0,000247
    GBP 0,000304
    GBP 0,000305
    GBP 0,000247
    05/09/2025
    GBP 0,000247
    GBP 0,000247
    GBP 0,000308
    GBP 0,000246
    04/09/2025
    GBP 0,00031
    GBP 0,000247
    GBP 0,00031
    GBP 0,000247
    03/09/2025
    GBP 0,00025
    GBP 0,00031
    GBP 0,00031
    GBP 0,000249
    02/09/2025
    GBP 0,000246
    GBP 0,00025
    GBP 0,00031
    GBP 0,000246
    01/09/2025
    GBP 0,000305
    GBP 0,000246
    GBP 0,000307
    GBP 0,000245

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 59 minutoss e 20 segundoss

    Explore Our Other Products for RAZOR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 996
    0.32%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 25,05B
    2
    GBP 4 295,59
    0.01%
    Capitalização de mercadoGBP 518,34B
    VolumeGBP 16,7B
    3
    GBP 2,89
    2.37%
    Capitalização de mercadoGBP 172,39B
    VolumeGBP 4,46B
    5
    GBP 874,46
    0.81%
    Capitalização de mercadoGBP 121,72B
    VolumeGBP 1,07B
    6
    GBP 207,11
    2.09%
    Capitalização de mercadoGBP 112,18B
    VolumeGBP 5,02B
    9
    GBP 0,232245
    6.74%
    Capitalização de mercadoGBP 35,02B
    VolumeGBP 2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    6602
    GBP 0,00013748
    0.57%
    Capitalização de mercadoGBP 137 478
    VolumeGBP 43
    6603
    GBP 0,00017608
    4.40%
    Capitalização de mercadoGBP 137 436
    VolumeGBP 11 986
    6604
    GBP 0,00013738
    20.56%
    Capitalização de mercadoGBP 137 337
    VolumeGBP 34 186
    6606
    GBP 0,00014279
    6.09%
    Capitalização de mercadoGBP 137 217
    VolumeGBP 11
    6607
    GBP 0,00013745
    0.48%
    Capitalização de mercadoGBP 137 084
    VolumeGBP 585

    Data provided by Coingecko API