SMARDEX (SDEX) Valor real atual

SMARDEX logo
SDEXSMARDEX
INR 0,397184+ 6.11%
Capitalização de mercado
INR 3,67B
6.12%
Volume (24)
INR 63 135 530
3.76%
Fornecimento em circulação
9 246 913 100 SDEX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SDEX

SMARDEX Preço hoje

SMARDEX Preço
INR 0,397184

Alteração de preço

INR 0,02285924
6.11%
24h Baixo / 24h Alto
INR 0,373904 / INR 0,3978

Volume

INR 63 135 530
3.76%
Volume / Limite de mercado
0,017192446
Dominio de mercado
0,0010787378%
Posição de mercado
#903

Fornecimento de SMARDEX

Fornecimento em circulação
9 246 913 133,057 SDEX
Fornecimento total
9 975 329 641,55 SDEX
Fornecimento máximo
10 000 000 000 SDEX

SMARDEX Capitalização de mercado

Capitalização de mercado
INR 3 672 283 200
6.12%

Totalmente diluído
Limite de mercado

INR 3 961 563 700
6.12%

SMARDEX Preço Ontem

Baixa / Alta de ontem
INR 0,37417359 / INR 0,37426501
Abertura / Fecho de Ontem
INR 0,37426501 / INR 0,37417359
A mudança de ontem
6.14%
Volume de ontem
INR 41 254 760

Histórico do preço do SMARDEX

7 dias Baixa / 7 dias Alta
INR 0,004274218 / INR 0,0046078918
30 dias Baixa / 30 dias Alta
INR 0,3730005 / INR 0,38014097
90 dias Baixa / 90 dias Alta
INR 0,37254013 / INR 0,39027608
52 Semana Baixa / 52 Semana Alta
INR 0,37254013 / INR 0,41856931
Máxima de todos os temposMeur. 11, 2024 (1 anos atrás)
INR 2,18
81.78%
Baixa de todos os temposMeur. 20, 2023 (2 anos atrás)
INR 0,140259
183.13%

Data provided by Coingecko API

SDEX para INR

SMARDEX
SMARDEXSDEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDEX Safely with 3Commas

Use a proven backtested strategy for SDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SMARDEX para Indian Rupee Gráfico de Preço (SDEX para INR)

    SDEXINR de TradingView

    SMARDEX Trocas

    Instant crypto to crypto exchange coming soon!

    SMARDEX Dados Históricos de Preços (INR)

    Data
    21/08/2025
    INR 0,37799
    INR 0
    INR 0,378557
    INR 0,373001
    20/08/2025
    INR 0,372621
    INR 0,37799
    INR 0,380141
    INR 0,37254
    19/08/2025
    INR 0,387932
    INR 0,372621
    INR 0,388514
    INR 0,375342
    18/08/2025
    INR 0,396694
    INR 0,387932
    INR 0,396694
    INR 0,387311
    17/08/2025
    INR 0,389928
    INR 0,396694
    INR 0,397116
    INR 0,389208
    16/08/2025
    INR 0,401902
    INR 0,389928
    INR 0,403254
    INR 0,388189
    15/08/2025
    INR 0,417049
    INR 0,401902
    INR 0,418569
    INR 0,40059

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 26 minutoss e 38 segundoss

    Explore Our Other Products for SDEX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 116 912
    3.80%
    Capitalização de mercadoINR 2,33T
    VolumeINR 50,56B
    2
    INR 4 879,24
    14.72%
    Capitalização de mercadoINR 588,86B
    VolumeINR 55,86B
    3
    INR 3,09
    7.28%
    Capitalização de mercadoINR 183,8B
    VolumeINR 9,49B
    5
    INR 898,29
    7.06%
    Capitalização de mercadoINR 125,12B
    VolumeINR 2,26B
    6
    INR 201,7
    11.46%
    Capitalização de mercadoINR 108,99B
    VolumeINR 9,62B
    9
    INR 0,240585
    11.09%
    Capitalização de mercadoINR 36,23B
    VolumeINR 4,23B

    Data provided by Coingecko API

    Mais criptomoedas

    900
    INR 3,71
    25.56%
    Capitalização de mercadoINR 3,71B
    VolumeINR 246,07M
    901
    Capitalização de mercadoINR 3,68B
    VolumeINR 52,64M
    902
    INR 51,25
    9.40%
    Capitalização de mercadoINR 3,68B
    VolumeINR 427,15M
    904
    INR 1,79
    0.44%
    Capitalização de mercadoINR 3,67B
    VolumeINR 16,81M
    905
    INR 14,89
    3.74%
    Capitalização de mercadoINR 3,66B
    VolumeINR 799,6M

    Data provided by Coingecko API