SMARDEX (SDEX) Valor real atual

SMARDEX logo
SDEXSMARDEX
INR 0,389531+ 2.34%
Capitalização de mercado
INR 3,61B
2.36%
Volume (24)
INR 45 842 938
1.83%
Fornecimento em circulação
9 265 670 100 SDEX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SDEX

SMARDEX Preço hoje

SMARDEX Preço
INR 0,389531

Alteração de preço

INR 0,00892463
2.34%
24h Baixo / 24h Alto
INR 0,380606 / INR 0,38953

Volume

INR 45 842 938
1.83%
Volume / Limite de mercado
0,012701478
Dominio de mercado
0,00099689327%
Posição de mercado
#932

Fornecimento de SMARDEX

Fornecimento em circulação
9 265 670 088,315 SDEX
Fornecimento total
9 975 294 642,484 SDEX
Fornecimento máximo
10 000 000 000 SDEX

SMARDEX Capitalização de mercado

Capitalização de mercado
INR 3 609 260 100
2.36%

Totalmente diluído
Limite de mercado

INR 3 885 680 400
1.76%

SMARDEX Preço Ontem

Baixa / Alta de ontem
INR 0,38240176 / INR 0,38318467
Abertura / Fecho de Ontem
INR 0,38318467 / INR 0,38240176
A mudança de ontem
1.76%
Volume de ontem
INR 48 083 284

Histórico do preço do SMARDEX

7 dias Baixa / 7 dias Alta
INR 0,0042025323 / INR 0,0043968816
30 dias Baixa / 30 dias Alta
INR 0,37243811 / INR 0,38318467
90 dias Baixa / 90 dias Alta
INR 0,37035439 / INR 0,38318467
52 Semana Baixa / 52 Semana Alta
INR 0,37035439 / INR 0,38318467
Máxima de todos os temposMeur. 11, 2024 (1 anos atrás)
INR 2,18
82.13%
Baixa de todos os temposMeur. 20, 2023 (2 anos atrás)
INR 0,140259
177.71%

Data provided by Coingecko API

SDEX para INR

SMARDEX
SMARDEXSDEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDEX Safely with 3Commas

Use a proven backtested strategy for SDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SMARDEX para Indian Rupee Gráfico de Preço (SDEX para INR)

    SDEXINR de TradingView

    SMARDEX Trocas

    Instant crypto to crypto exchange coming soon!

    SMARDEX Dados Históricos de Preços (INR)

    Data
    11/09/2025
    INR 0,37265
    INR 0
    INR 0,383185
    INR 0,372646
    10/09/2025
    INR 0,375634
    INR 0,37265
    INR 0,376585
    INR 0,370354
    09/09/2025
    INR 0,37455
    INR 0,375634
    INR 0,375803
    INR 0,372183
    08/09/2025
    INR 0,374649
    INR 0,37455
    INR 0,377072
    INR 0,373338
    07/09/2025
    INR 0,373539
    INR 0,374649
    INR 0,37466
    INR 0,372855
    06/09/2025
    INR 0,375599
    INR 0,373539
    INR 0,376528
    INR 0,373661
    05/09/2025
    INR 0,378336
    INR 0,375599
    INR 0,379232
    INR 0,374598

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 13 minutoss e 11 segundoss

    Explore Our Other Products for SDEX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 125
    0.72%
    Capitalização de mercadoINR 2,29T
    VolumeINR 44,25B
    2
    INR 4 540,32
    2.91%
    Capitalização de mercadoINR 547,98B
    VolumeINR 30,44B
    3
    INR 3,03
    1.01%
    Capitalização de mercadoINR 180,29B
    VolumeINR 5,25B
    5
    INR 239,03
    5.76%
    Capitalização de mercadoINR 129,65B
    VolumeINR 12,79B
    6
    INR 907,37
    1.12%
    Capitalização de mercadoINR 126,25B
    VolumeINR 1,18B
    8
    INR 0,263871
    6.63%
    Capitalização de mercadoINR 39,83B
    VolumeINR 3,54B

    Data provided by Coingecko API

    Mais criptomoedas

    927
    INR 2,72
    1.02%
    Capitalização de mercadoINR 3,62B
    VolumeINR 736,34M
    930
    INR 360,39
    3.16%
    Capitalização de mercadoINR 3,6B
    VolumeINR 12,51M
    931
    INR 119,11
    6.01%
    Capitalização de mercadoINR 3,6B
    VolumeINR 239,06M
    933
    INR 0,389133
    2.25%
    Capitalização de mercadoINR 3,6B
    VolumeINR 45,74M
    929
    INR 16,08
    1.06%
    Capitalização de mercadoINR 3,6B
    VolumeINR 2,83B

    Data provided by Coingecko API