SMARDEX (SDEX) Live Price

SMARDEX logo
SDEXSMARDEX
INR 0.399548 -1.92%
Market Cap
INR 3.69B
2.56%
Volume (24)
INR 53,220,587
1.42%
Circulating Supply
9,239,083,600 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SMARDEX Price Today

SMARDEX Price
INR 0.399548

Price Change

INR -0.007831318
1.92%
24h Low / 24h High
INR 0.397517 / INR 0.407379

Trading Volume

INR 53,220,587
1.42%
Volume / Market Cap
0.014422423
Market Dominance
0.0010223598%
Market Rank
#892

SMARDEX Supply

Circulating Supply
9,239,083,552.635 SDEX
Total Supply
9,975,351,948.554 SDEX
Max Supply
10,000,000,000 SDEX

SMARDEX Market Cap

Market Cap
INR 3,690,128,100
2.56%

Fully Diluted
Market Cap

INR 3,984,196,700
0.66%

SMARDEX Price Yesterday

Yesterday's Low / High
INR 0.40156303 / INR 0.40251789
Yesterday's Open / Close
INR 0.40251789 / INR 0.40156303
Yesterday's Change
0.62%
Yesterday's Volume
INR 48,487,462

SMARDEX Price History

7d Low / 7d High
INR 0.0045776795 / INR 0.0048916811
30d Low / 30d High
INR 0.40059046 / INR 0.41856931
90d Low / 90d High
INR 0.40059046 / INR 0.42765767
52 Week Low / 52 Week High
INR 0.40059046 / INR 0.42765767
All Time HighMar 11, 2024 (1 years ago)
INR 2.18
81.76%
All Time LowMar 20, 2023 (2 years ago)
INR 0.140259
183.47%

Data provided by Coingecko API

SDEX to INR converter

SMARDEX
SMARDEXSDEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDEX Safely with 3Commas

Use a proven backtested strategy for SDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SMARDEX Price Chart (SDEX to INR)

    SDEXINR by TradingView

    SMARDEX Exchanges

    Instant crypto to crypto exchange coming soon!

    SMARDEX Historical Price Data (INR)

    Date
    8/15/2025
    INR 0.417049
    INR 0
    INR 0.418569
    INR 0.40059
    8/14/2025
    INR 0.422748
    INR 0.417049
    INR 0.427658
    INR 0.416383
    8/13/2025
    INR 0.419505
    INR 0.422748
    INR 0.423882
    INR 0.41902
    8/12/2025
    INR 0.410094
    INR 0.419505
    INR 0.419489
    INR 0.409373
    8/11/2025
    INR 0.414452
    INR 0.410094
    INR 0.415768
    INR 0.410591
    8/10/2025
    INR 0.415342
    INR 0.414452
    INR 0.416561
    INR 0.411247
    8/9/2025
    INR 0.41619
    INR 0.415342
    INR 0.420838
    INR 0.411359

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    9 hours, 2 minutes and 40 seconds

    Explore Our Other Products for SDEX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 117,804
    0.23%
    Market CapINR 2.35T
    VolumeINR 34.64B
    2
    INR 4,410.52
    1.73%
    Market CapINR 532.29B
    VolumeINR 37.84B
    3
    INR 3.11
    1.41%
    Market CapINR 185.06B
    VolumeINR 5.98B
    5
    INR 833.89
    0.61%
    Market CapINR 116.06B
    VolumeINR 1.68B
    6
    INR 188.76
    0.20%
    Market CapINR 101.91B
    VolumeINR 6.87B
    9
    INR 0.228877
    1.27%
    Market CapINR 34.44B
    VolumeINR 3.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    888
    INR 5,346.73
    0.57%
    Market CapINR 3.72B
    VolumeINR 1.3M
    889
    INR 0.010803
    0.47%
    Market CapINR 3.71B
    VolumeINR 2.32M
    890
    INR 14.77
    1.07%
    Market CapINR 3.69B
    VolumeINR 332.09M
    891
    INR 3.69
    3.41%
    Market CapINR 3.69B
    VolumeINR 220.48M
    893
    INR 0.00005303
    1.19%
    Market CapINR 3.68B
    VolumeINR 293.66M

    Data provided by Coingecko API