SMARDEX (SDEX) Live Price

SMARDEX logo
SDEXSMARDEX
0.295307+ 0.44%
Market Cap
₹2.75B
0.39%
Volume (24)
20,838,863
4.57%
Circulating Supply
9,313,529,300 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SMARDEX Price Today

SMARDEX Price
₹0.295307

Price Change

₹0.00129873
0.44%
24h Low / 24h High
₹0.294008 / ₹0.297141

Trading Volume

₹20,838,863
4.57%
Volume / Market Cap
0.0075769701
Market Dominance
0.00079212093%
Market Rank
#1010

SMARDEX Supply

Circulating Supply
9,313,529,263.622 SDEX
Total Supply
9,971,974,680.882 SDEX
Max Supply
10,000,000,000 SDEX

SMARDEX Market Cap

Market Cap
₹2,750,289,700
0.39%

Fully Diluted
Market Cap

₹2,944,729,000
0.12%

SMARDEX Price Yesterday

Yesterday's Low / High
₹0.29542399 / ₹0.2958827
Yesterday's Open / Close
₹0.2958827 / ₹0.29542399
Yesterday's Change
0.12%
Yesterday's Volume
₹20,707,525

SMARDEX Price History

7d Low / 7d High
₹0.0033106556 / ₹0.0036496823
30d Low / 30d High
₹0.293461 / ₹0.29663261
90d Low / 90d High
₹0.293461 / ₹0.31957928
52 Week Low / 52 Week High
₹0.293461 / ₹0.3217052
All Time HighMar 11, 2024 (1 years ago)
₹2.18
86.45%
All Time LowMar 20, 2023 (2 years ago)
₹0.140259
110.59%

Data provided by Coingecko API

SDEX to INR converter

SMARDEX
SMARDEXSDEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SMARDEX Price Chart (SDEX to INR)

SDEXINR by TradingView

SMARDEX Exchanges

Instant crypto to crypto exchange coming soon!

SMARDEX Historical Price Data (INR)

Date
10/31/2025
₹0.294443
₹0
₹0.296633
₹0.294179
10/30/2025
₹0.303856
₹0.294443
₹0.30512
₹0.293461
10/29/2025
₹0.307748
₹0.303856
₹0.308348
₹0.303828
10/28/2025
₹0.319705
₹0.307748
₹0.319705
₹0.307055
10/27/2025
₹0.318411
₹0.319705
₹0.321705
₹0.318411
10/26/2025
₹0.311228
₹0.318411
₹0.318561
₹0.311228
10/25/2025
₹0.313466
₹0.311228
₹0.313809
₹0.311328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

20 hours, 1 minute and 26 seconds

Explore Our Other Products for SDEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
110,119
0.89%
Market Cap₹2.2T
Volume₹52.12B
2
3,857.93
0.90%
Market Cap₹465.73B
Volume₹30.33B
4
2.51
2.03%
Market Cap₹151.11B
Volume₹3.96B
5
1,089.36
0.43%
Market Cap₹150.09B
Volume₹3.04B
6
187.13
1.17%
Market Cap₹103.38B
Volume₹5.2B
9
0.186893
1.41%
Market Cap₹28.33B
Volume₹1.34B

Data provided by Coingecko API

More Cryptocurrencies

1008
2.63
2.03%
Market Cap₹2.76B
Volume₹802.88M
1009
Market Cap₹2.76B
Volume₹151,409
1015
10.23
1.93%
Market Cap₹2.76B
Volume₹2.12B
1011
0.42439
4.53%
Market Cap₹2.74B
Volume₹8.11M
1012
2.74
5.48%
Market Cap₹2.74B
Volume₹21.58M

Data provided by Coingecko API