SMARDEX (SDEX) Live Price

SMARDEX logo
SDEXSMARDEX
INR 0.407508+ 0.33%
Market Cap
INR 3.78B
0.32%
Volume (24)
INR 41,916,262
0.08%
Circulating Supply
9,270,741,100 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SMARDEX Price Today

SMARDEX Price
INR 0.407508

Price Change

INR 0.00132744
0.33%
24h Low / 24h High
INR 0.401051 / INR 0.408661

Trading Volume

INR 41,916,262
0.08%
Volume / Market Cap
0.01109511
Market Dominance
0.0010433516%
Market Rank
#921

SMARDEX Supply

Circulating Supply
9,270,741,124.053 SDEX
Total Supply
9,975,277,719.395 SDEX
Max Supply
10,000,000,000 SDEX

SMARDEX Market Cap

Market Cap
INR 3,777,904,100
0.32%

Fully Diluted
Market Cap

INR 4,065,008,600
0.98%

SMARDEX Price Yesterday

Yesterday's Low / High
INR 0.40278306 / INR 0.40436047
Yesterday's Open / Close
INR 0.40436047 / INR 0.40278306
Yesterday's Change
0.98%
Yesterday's Volume
INR 44,902,676

SMARDEX Price History

7d Low / 7d High
INR 0.0042331031 / INR 0.0046883858
30d Low / 30d High
INR 0.40218175 / INR 0.40673504
90d Low / 90d High
INR 0.40218175 / INR 0.41322245
52 Week Low / 52 Week High
INR 0.37264598 / INR 0.41388062
All Time HighMar 11, 2024 (1 years ago)
INR 2.18
81.30%
All Time LowMar 20, 2023 (2 years ago)
INR 0.140259
190.60%

Data provided by Coingecko API

SDEX to INR converter

SMARDEX
SMARDEXSDEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SMARDEX Price Chart (SDEX to INR)

SDEXINR by TradingView

SMARDEX Exchanges

Instant crypto to crypto exchange coming soon!

SMARDEX Historical Price Data (INR)

Date
9/17/2025
INR 0.404792
INR 0
INR 0.406735
INR 0.402182
9/16/2025
INR 0.404918
INR 0.404792
INR 0.408914
INR 0.404539
9/15/2025
INR 0.409239
INR 0.404918
INR 0.410011
INR 0.403423
9/14/2025
INR 0.410984
INR 0.409239
INR 0.413222
INR 0.409648
9/13/2025
INR 0.399541
INR 0.410984
INR 0.413881
INR 0.397521
9/12/2025
INR 0.383208
INR 0.399541
INR 0.397924
INR 0.383208
9/11/2025
INR 0.37265
INR 0.383208
INR 0.383185
INR 0.372646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

14 hours, 37 minutes and 55 seconds

Explore Our Other Products for SDEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,318
0.49%
Market CapINR 2.34T
VolumeINR 58.81B
2
INR 4,602.08
2.12%
Market CapINR 555.47B
VolumeINR 43.41B
3
INR 3.11
2.93%
Market CapINR 185.71B
VolumeINR 7.28B
5
INR 997.26
4.39%
Market CapINR 138.81B
VolumeINR 2.97B
6
INR 246.7
4.53%
Market CapINR 133.94B
VolumeINR 11.32B
8
INR 0.28102
5.30%
Market CapINR 42.44B
VolumeINR 5.39B

Data provided by Coingecko API

More Cryptocurrencies

918
INR 1,522.79
6.61%
Market CapINR 3.8B
VolumeINR 64.91M
919
INR 102.11
0.51%
Market CapINR 3.79B
VolumeINR 154.02M
920
INR 16.51
16.25%
Market CapINR 3.78B
VolumeINR 2.08B
922
INR 1.99
2.90%
Market CapINR 3.76B
VolumeINR 86.53M
925
INR 23,503
6.78%
Market CapINR 3.75B
VolumeINR 18,162

Data provided by Coingecko API