SmarDex (SDEX) Live Price

SmarDex logo
SDEXSmarDex
INR 1.36 -3.71%
Market Cap
INR 12.36B
3.54%
Volume (24)
INR 150,722,730
4.98%
Circulating Supply
9,049,213,600 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SmarDex Price Today

SmarDex Price
INR 1.36

Price Change

INR -0.052553148
3.71%
24h Low / 24h High
INR 1.33 / INR 1.43

Trading Volume

INR 150,722,730
4.98%
Volume / Market Cap
0.012194037
Market Dominance
0.003919371%
Market Rank
#451

SmarDex Supply

Circulating Supply
9,049,213,565.042 SDEX
Total Supply
9,984,221,119.341 SDEX
Max Supply
10,000,000,000 SDEX

SmarDex Market Cap

Market Cap
INR 12,360,364,000
3.54%

Fully Diluted
Market Cap

INR 13,637,495,000
0.37%

SmarDex Price Yesterday

Yesterday's Low / High
INR 1.3561136 / INR 1.365734
Yesterday's Open / Close
INR 1.365734 / INR 1.3561136
Yesterday's Change
0.07%
Yesterday's Volume
INR 150,710,860

SmarDex Price History

7d Low / 7d High
INR 0.01440219 / INR 0.016427373
30d Low / 30d High
INR 1.337444 / INR 1.4169273
90d Low / 90d High
INR 1.2521372 / INR 1.4169273
52 Week Low / 52 Week High
INR 1.2374196 / INR 1.4169273
All Time HighMar 11, 2024 (10 months ago)
INR 2.18
37.34%
All Time LowMar 20, 2023 (1 years ago)
INR 0.140259
873.74%

Data provided by Coingecko API

SDEX to INR converter

SmarDex
SmarDexSDEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SmarDex Price Chart (SDEX to INR)

SDEXINR by TradingView

SmarDex Exchanges

Instant crypto to crypto exchange coming soon!

SmarDex Historical Price Data (INR)

Date
1/13/2025
INR 1.415917
INR 0
INR 1.416927
INR 1.337444
1/12/2025
INR 1.389608
INR 1.415917
INR 1.413455
INR 1.368456
1/11/2025
INR 1.316377
INR 1.389608
INR 1.393139
INR 1.310935
1/10/2025
INR 1.243373
INR 1.316377
INR 1.311373
INR 1.243373
1/9/2025
INR 1.290622
INR 1.243373
INR 1.293251
INR 1.23742
1/8/2025
INR 1.346451
INR 1.290622
INR 1.35033
INR 1.284779
1/7/2025
INR 1.384398
INR 1.346451
INR 1.389917
INR 1.342252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 49 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,391
0.08%
Market CapINR 1.87T
VolumeINR 76.17B
2
INR 3,132.74
4.23%
Market CapINR 377.94B
VolumeINR 41.54B
3
INR 2.52
0.69%
Market CapINR 145.09B
VolumeINR 9.33B
5
INR 688.1
0.75%
Market CapINR 100.45B
VolumeINR 1.3B
6
INR 182.43
3.21%
Market CapINR 88.54B
VolumeINR 6.26B
7
INR 0.336999
0.33%
Market CapINR 49.93B
VolumeINR 3.78B

Data provided by Coingecko API

More Cryptocurrencies

448
INR 16.93
5.03%
Market CapINR 12.49B
VolumeINR 3.74B
449
Market CapINR 12.46B
VolumeINR 25.89M
450
INR 22.55
4.54%
Market CapINR 12.42B
VolumeINR 1.29B
452
INR 16,631.02
2.68%
Market CapINR 12.33B
VolumeINR 176.91M
453
INR 169.69
5.72%
Market CapINR 12.3B
VolumeINR 686.49M

Data provided by Coingecko API