SMARDEX (SDEX) Live Price

SMARDEX logo
SDEXSMARDEX
INR 0.388081 -0.46%
Market Cap
INR 3.59B
0.44%
Volume (24)
INR 51,778,907
0.08%
Circulating Supply
9,251,651,100 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SMARDEX Price Today

SMARDEX Price
INR 0.388081

Price Change

INR -0.0017874576
0.46%
24h Low / 24h High
INR 0.38722 / INR 0.391556

Trading Volume

INR 51,778,907
0.08%
Volume / Market Cap
0.014420528
Market Dominance
0.0010270405%
Market Rank
#909

SMARDEX Supply

Circulating Supply
9,251,651,148.229 SDEX
Total Supply
9,975,328,608.018 SDEX
Max Supply
10,000,000,000 SDEX

SMARDEX Market Cap

Market Cap
INR 3,590,638,800
0.44%

Fully Diluted
Market Cap

INR 3,871,503,700
0.01%

SMARDEX Price Yesterday

Yesterday's Low / High
INR 0.38804658 / INR 0.38808533
Yesterday's Open / Close
INR 0.38804658 / INR 0.38808533
Yesterday's Volume
INR 55,205,843

SMARDEX Price History

7d Low / 7d High
INR 0.004274218 / INR 0.0045563897
30d Low / 30d High
INR 0.38232086 / INR 0.39113806
90d Low / 90d High
INR 0.38103844 / INR 0.39791635
52 Week Low / 52 Week High
INR 0.3730005 / INR 0.39791635
All Time HighMar 11, 2024 (1 years ago)
INR 2.18
82.20%
All Time LowMar 20, 2023 (2 years ago)
INR 0.140259
176.68%

Data provided by Coingecko API

SDEX to INR converter

SMARDEX
SMARDEXSDEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDEX Safely with 3Commas

Use a proven backtested strategy for SDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SMARDEX Price Chart (SDEX to INR)

    SDEXINR by TradingView

    SMARDEX Exchanges

    Instant crypto to crypto exchange coming soon!

    SMARDEX Historical Price Data (INR)

    Date
    8/27/2025
    INR 0.387138
    INR 0
    INR 0.391138
    INR 0.386361
    8/26/2025
    INR 0.381707
    INR 0.387138
    INR 0.385848
    INR 0.381038
    8/25/2025
    INR 0.395029
    INR 0.381707
    INR 0.396629
    INR 0.381644
    8/24/2025
    INR 0.39399
    INR 0.395029
    INR 0.397916
    INR 0.39399
    8/23/2025
    INR 0.395063
    INR 0.39399
    INR 0.395063
    INR 0.392354
    8/22/2025
    INR 0.374262
    INR 0.395063
    INR 0.396682
    INR 0.374262
    8/21/2025
    INR 0.37799
    INR 0.374262
    INR 0.378557
    INR 0.373001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 52 minutes and 21 seconds

    Explore Our Other Products for SDEX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,914
    1.44%
    Market CapINR 2.25T
    VolumeINR 37.92B
    2
    INR 4,588.84
    0.49%
    Market CapINR 554.32B
    VolumeINR 32.77B
    3
    INR 3.01
    0.28%
    Market CapINR 178.8B
    VolumeINR 6.14B
    5
    INR 873.6
    1.66%
    Market CapINR 121.63B
    VolumeINR 1.48B
    6
    INR 212.8
    3.77%
    Market CapINR 115.11B
    VolumeINR 13.86B
    9
    INR 0.223596
    1.50%
    Market CapINR 33.73B
    VolumeINR 2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    906
    Market CapINR 3.59B
    VolumeINR 28.99M
    Market CapINR 3.59B
    VolumeINR 88.63M
    908
    INR 87.57
    0.20%
    Market CapINR 3.59B
    VolumeINR 74.34M
    Market CapINR 3.59B
    VolumeINR 1,941
    911
    INR 4.38
    2.81%
    Market CapINR 3.57B
    VolumeINR 166.91M

    Data provided by Coingecko API