SmarDex (SDEX) Live Price

SmarDex logo
SDEXSmarDex
INR 1.17+ 1.61%
Market Cap
INR 10.41B
1.33%
Volume (24)
INR 48,605,518
0.59%
Circulating Supply
8,942,740,900 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SmarDex Price Today

SmarDex Price
INR 1.17

Price Change

INR 0.01852103
1.61%
24h Low / 24h High
INR 1.14 / INR 1.18

Trading Volume

INR 48,605,518
0.59%
Volume / Market Cap
0.0046704495
Market Dominance
0.0038228201%
Market Rank
#465

SmarDex Supply

Circulating Supply
8,942,740,949.399 SDEX
Total Supply
9,984,516,968.069 SDEX
Max Supply
10,000,000,000 SDEX

SmarDex Market Cap

Market Cap
INR 10,407,032,000
1.33%

Fully Diluted
Market Cap

INR 11,619,389,000
0.29%

SmarDex Price Yesterday

Yesterday's Low / High
INR 1.1650162 / INR 1.1692064
Yesterday's Open / Close
INR 1.1650162 / INR 1.1692064
Yesterday's Change
0.25%
Yesterday's Volume
INR 51,918,670

SmarDex Price History

7d Low / 7d High
INR 0.012349886 / INR 0.013971033
30d Low / 30d High
INR 1.1216285 / INR 1.1720064
90d Low / 90d High
INR 1.0726642 / INR 1.1806186
52 Week Low / 52 Week High
INR 1.0427051 / INR 1.1806186
All Time HighMar 11, 2024 (8 months ago)
INR 2.18
46.51%
All Time LowMar 20, 2023 (1 years ago)
INR 0.140259
731.18%

Data provided by Coingecko API

SDEX to INR converter

SmarDex
SmarDexSDEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SmarDex Price Chart (SDEX to INR)

SDEXINR by TradingView

SmarDex Exchanges

Instant crypto to crypto exchange coming soon!

SmarDex Historical Price Data (INR)

Date
11/23/2024
INR 1.144124
INR 0
INR 1.172006
INR 1.144071
11/22/2024
INR 1.159219
INR 1.144124
INR 1.159219
INR 1.121629
11/21/2024
INR 1.083617
INR 1.159219
INR 1.180619
INR 1.083617
11/20/2024
INR 1.094385
INR 1.083617
INR 1.097022
INR 1.072664
11/19/2024
INR 1.136152
INR 1.094385
INR 1.136152
INR 1.090291
11/18/2024
INR 1.071307
INR 1.136152
INR 1.116526
INR 1.069496
11/17/2024
INR 1.05582
INR 1.071307
INR 1.076163
INR 1.042705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 45 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,981
0.81%
Market CapINR 1.93T
VolumeINR 49.7B
2
INR 3,413.24
2.62%
Market CapINR 409.25B
VolumeINR 43.29B
4
INR 255.87
0.13%
Market CapINR 121.12B
VolumeINR 9.01B
5
INR 653.33
3.26%
Market CapINR 95.18B
VolumeINR 3.37B
6
INR 1.47
2.51%
Market CapINR 83.67B
VolumeINR 16.8B
7
INR 0.432856
5.03%
Market CapINR 63.15B
VolumeINR 24.68B

Data provided by Coingecko API

More Cryptocurrencies

462
INR 5.57
1.15%
Market CapINR 10.52B
VolumeINR 149.19M
Market CapINR 10.51B
VolumeINR 209.12M
464
INR 108.97
6.54%
Market CapINR 10.5B
VolumeINR 3.87B
466
INR 0.00452259
11.26%
Market CapINR 10.4B
VolumeINR 688.67M
Market CapINR 10.33B
VolumeINR 878.08M

Data provided by Coingecko API