SMARDEX (SDEX) Live Price

SMARDEX logo
SDEXSMARDEX
INR 0.406563+ 3.52%
Market Cap
INR 3.74B
3.53%
Volume (24)
INR 51,451,775
17.35%
Circulating Supply
9,188,963,900 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SMARDEX Price Today

SMARDEX Price
INR 0.406563

Price Change

INR 0.01380934
3.52%
24h Low / 24h High
INR 0.391513 / INR 0.407614

Trading Volume

INR 51,451,775
17.35%
Volume / Market Cap
0.013772311
Market Dominance
0.0012775804%
Market Rank
#744

SMARDEX Supply

Circulating Supply
9,188,963,875.687 SDEX
Total Supply
9,978,060,904.884 SDEX
Max Supply
10,000,000,000 SDEX

SMARDEX Market Cap

Market Cap
INR 3,735,885,400
3.53%

Fully Diluted
Market Cap

INR 4,056,702,500
0.70%

SMARDEX Price Yesterday

Yesterday's Low / High
INR 0.40023525 / INR 0.40727061
Yesterday's Open / Close
INR 0.40727061 / INR 0.40023525
Yesterday's Change
0.70%
Yesterday's Volume
INR 51,004,835

SMARDEX Price History

7d Low / 7d High
INR 0.0044660968 / INR 0.005035437
30d Low / 30d High
INR 0.38870113 / INR 0.40727061
90d Low / 90d High
INR 0.38677113 / INR 0.42262365
52 Week Low / 52 Week High
INR 0.38677113 / INR 0.44635424
All Time HighMar 11, 2024 (1 years ago)
INR 2.18
81.35%
All Time LowMar 20, 2023 (2 years ago)
INR 0.140259
189.82%

Data provided by Coingecko API

SDEX to INR converter

SMARDEX
SMARDEXSDEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SMARDEX Price Chart (SDEX to INR)

SDEXINR by TradingView

SMARDEX Exchanges

Instant crypto to crypto exchange coming soon!

SMARDEX Historical Price Data (INR)

Date
6/23/2025
INR 0.390602
INR 0
INR 0.407271
INR 0.390602
6/22/2025
INR 0.400533
INR 0.390602
INR 0.400533
INR 0.386771
6/21/2025
INR 0.410178
INR 0.400533
INR 0.411003
INR 0.401823
6/20/2025
INR 0.41745
INR 0.410178
INR 0.422624
INR 0.408771
6/19/2025
INR 0.412093
INR 0.41745
INR 0.423268
INR 0.410063
6/18/2025
INR 0.41576
INR 0.412093
INR 0.419663
INR 0.410429
6/17/2025
INR 0.446354
INR 0.41576
INR 0.446354
INR 0.415406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayNeutral
47
Last weekNeutral
52
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 11 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,128
4.22%
Market CapINR 2.09T
VolumeINR 45.66B
2
INR 2,409.37
7.66%
Market CapINR 290.82B
VolumeINR 25.39B
4
INR 2.15
7.04%
Market CapINR 126.96B
VolumeINR 3.94B
5
INR 639.33
3.54%
Market CapINR 93.27B
VolumeINR 1.02B
6
INR 143.63
8.36%
Market CapINR 76.33B
VolumeINR 6.75B
9
INR 0.163344
7.69%
Market CapINR 24.48B
VolumeINR 1.48B

Data provided by Coingecko API

More Cryptocurrencies

741
Market CapINR 3.76B
VolumeINR 58,352
743
INR 178.15
0.78%
Market CapINR 3.74B
VolumeINR 12.33M
742
Market CapINR 3.74B
VolumeINR 749.69M
745
INR 0.00055219
16.49%
Market CapINR 3.73B
VolumeINR 782.61M
746
INR 39.02
5.15%
Market CapINR 3.71B
VolumeINR 627.17M

Data provided by Coingecko API