SMARDEX (SDEX) Live Price

SMARDEX logo
SDEXSMARDEX
INR 0.396+ 0.39%
Market Cap
INR 3.65B
0.48%
Volume (24)
INR 41,686,889
8.93%
Circulating Supply
9,213,228,000 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SMARDEX Price Today

SMARDEX Price
INR 0.396

Price Change

INR 0.00154708
0.39%
24h Low / 24h High
INR 0.393742 / INR 0.399648

Trading Volume

INR 41,686,889
8.93%
Volume / Market Cap
0.011427087
Market Dominance
0.0010844792%
Market Rank
#844

SMARDEX Supply

Circulating Supply
9,213,227,953.308 SDEX
Total Supply
9,977,422,359.944 SDEX
Max Supply
10,000,000,000 SDEX

SMARDEX Market Cap

Market Cap
INR 3,648,076,700
0.48%

Fully Diluted
Market Cap

INR 3,950,667,700
0.10%

SMARDEX Price Yesterday

Yesterday's Low / High
INR 0.39522097 / INR 0.39593519
Yesterday's Open / Close
INR 0.39522097 / INR 0.39593519
Yesterday's Change
0.11%
Yesterday's Volume
INR 45,368,104

SMARDEX Price History

7d Low / 7d High
INR 0.0043571056 / INR 0.0046448617
30d Low / 30d High
INR 0.38565801 / INR 0.39929213
90d Low / 90d High
INR 0.37447768 / INR 0.39929213
52 Week Low / 52 Week High
INR 0.37447768 / INR 0.39929213
All Time HighMar 11, 2024 (1 years ago)
INR 2.18
81.84%
All Time LowMar 20, 2023 (2 years ago)
INR 0.140259
182.23%

Data provided by Coingecko API

SDEX to INR converter

SMARDEX
SMARDEXSDEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SMARDEX Price Chart (SDEX to INR)

SDEXINR by TradingView

SMARDEX Exchanges

Instant crypto to crypto exchange coming soon!

SMARDEX Historical Price Data (INR)

Date
7/18/2025
INR 0.387496
INR 0
INR 0.399292
INR 0.387496
7/17/2025
INR 0.38621
INR 0.387496
INR 0.392742
INR 0.385658
7/16/2025
INR 0.376699
INR 0.38621
INR 0.387235
INR 0.374543
7/15/2025
INR 0.383349
INR 0.376699
INR 0.383349
INR 0.374478
7/14/2025
INR 0.386965
INR 0.383349
INR 0.39237
INR 0.383061
7/13/2025
INR 0.393918
INR 0.386965
INR 0.393973
INR 0.386847
7/12/2025
INR 0.397621
INR 0.393918
INR 0.398677
INR 0.393077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

22 hours, 6 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,101
1.91%
Market CapINR 2.35T
VolumeINR 55.7B
2
INR 3,549.34
1.60%
Market CapINR 427.88B
VolumeINR 63.09B
3
INR 3.45
4.29%
Market CapINR 204.18B
VolumeINR 14.29B
5
INR 726.52
0.68%
Market CapINR 106.01B
VolumeINR 3.32B
6
INR 176.44
1.98%
Market CapINR 94.89B
VolumeINR 17.36B
8
INR 0.242251
4.59%
Market CapINR 36.3B
VolumeINR 21.37B

Data provided by Coingecko API

More Cryptocurrencies

842
Market CapINR 3.66B
VolumeINR 3.08B
843
INR 8.93
8.27%
Market CapINR 3.66B
VolumeINR 1.33B
845
INR 371.05
0%
Market CapINR 3.63B
VolumeINR 472,353
846
INR 0.364311
10.55%
Market CapINR 3.64B
VolumeINR 255.25M
847
INR 605.9
1.94%
Market CapINR 3.63B
VolumeINR 2.92B

Data provided by Coingecko API