SmarDex (SDEX) Live Price

SmarDex logo
SDEXSmarDex
INR 1.44-0.44%
Market Cap
INR 11.98B
0.38%
Volume (24)
INR 82,007,812
1.93%
Circulating Supply
8,319,497,100 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SmarDex Price Today

SmarDex Price
INR 1.44

Price Change

INR -0.0063051861
0.44%
24h Low / 24h High
INR 1.43 / INR 1.46

Trading Volume

INR 82,007,812
1.93%
Volume / Market Cap
0.006847328
Market Dominance
0.0058189968%
Market Rank
#388

SmarDex Supply

Circulating Supply
8,319,497,059.053 SDEX
Total Supply
9,988,182,098.036 SDEX
Max Supply
10,000,000,000 SDEX

SmarDex Market Cap

Market Cap
INR 11,976,615,000
0.38%

Fully Diluted
Market Cap

INR 14,378,828,000
0.10%

SmarDex Price Yesterday

Yesterday's Low / High
INR 1.4336008 / INR 1.4426369
Yesterday's Open / Close
INR 1.4426369 / INR 1.4336008
Yesterday's Change
0.13%
Yesterday's Volume
INR 55,551,162

SmarDex Price History

7d Low / 7d High
INR 0.016900041 / INR 0.018489751
30d Low / 30d High
INR 1.4318199 / INR 1.4646924
90d Low / 90d High
INR 1.4318199 / INR 1.5292524
52 Week Low / 52 Week High
INR 1.4117939 / INR 1.5462822
All Time HighMar 11, 2024 (1 months ago)
INR 2.18
33.99%
All Time LowMar 20, 2023 (1 years ago)
INR 0.140259
925.75%

Data provided by Coingecko API

SDEX to INR converter

SmarDex
SmarDexSDEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SmarDex Price Chart (SDEX to INR)

SDEXINR by TradingView

SmarDex Exchanges

Instant crypto to crypto exchange coming soon!

SmarDex Historical Price Data (INR)

Date
4/23/2024
INR 1.458428
INR 0
INR 1.458428
INR 1.43182
4/22/2024
INR 1.443042
INR 1.458428
INR 1.466307
INR 1.438123
4/21/2024
INR 1.511334
INR 1.443042
INR 1.529252
INR 1.439603
4/20/2024
INR 1.476208
INR 1.511334
INR 1.526603
INR 1.471586
4/19/2024
INR 1.470356
INR 1.476208
INR 1.498642
INR 1.447293
4/18/2024
INR 1.447424
INR 1.470356
INR 1.47334
INR 1.411794
4/17/2024
INR 1.542109
INR 1.447424
INR 1.546282
INR 1.439647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

20 hours, 39 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,659
0.21%
Market CapINR 1.31T
VolumeINR 17.12B
2
INR 3,239.53
1.20%
Market CapINR 395.51B
VolumeINR 10.99B
4
INR 603.64
0.27%
Market CapINR 92.87B
VolumeINR 1.76B
8
INR 0.545766
1.19%
Market CapINR 30.11B
VolumeINR 1.31B
11
INR 0.50069
2.45%
Market CapINR 17.68B
VolumeINR 405.87M
588
INR 0.999699
0.15%
Market CapINR 70.63M
VolumeINR 590,533

Data provided by Coingecko API

More Cryptocurrencies

385
INR 9.25
1.42%
Market CapINR 12.08B
VolumeINR 113.26M
386
INR 83.11
0.55%
Market CapINR 12.05B
VolumeINR 655.98M
387
INR 26.39
12.97%
Market CapINR 12.02B
VolumeINR 1.63B
389
INR 267,286
0.69%
Market CapINR 11.94B
VolumeINR 29.75M
390
INR 18.62
1.82%
Market CapINR 11.88B
VolumeINR 1.24B

Data provided by Coingecko API