SOLVE (SOLVE) Live Price

SOLVE logo
SOLVESOLVE
0.006455+ 18.53%
Market Cap
€5.47M
18.45%
Volume (24)
524,794
29.14%
Circulating Supply
850,000,000 SOLVE
Issue Date
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
€0.00645461

Price Change

€0.00100884
18.53%
24h Low / 24h High
€0.00531361 / €0.00644968

Trading Volume

€524,794
29.14%
Volume / Market Cap
0.095883205
Market Dominance
0.00017998478%
Market Rank
#2017

SOLVE Supply

Circulating Supply
850,000,000 SOLVE
Total Supply
1,000,000,000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
€5,473,263
18.45%

Fully Diluted
Market Cap

€6,439,133
17.70%

SOLVE Price Yesterday

Yesterday's Low / High
€0.005417055 / €0.0055248012
Yesterday's Open / Close
€0.0055248012 / €0.005417055
Yesterday's Change
17.98%
Yesterday's Volume
€83,999.505

SOLVE Price History

7d Low / 7d High
€0.0055027888 / €0.0070689925
30d Low / 30d High
€0.0053632661 / €0.0060181635
90d Low / 90d High
€0.0053283286 / €0.0060630498
52 Week Low / 52 Week High
€0.0052186358 / €0.0067500094
All Time HighJan 10, 2018 (6 years ago)
€4.09
99.84%
All Time LowOct 13, 2024 (1 months ago)
€0.00196696
226.97%

Data provided by Coingecko API

SOLVE to EUR converter

SOLVE
SOLVESOLVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SOLVE Price Chart (SOLVE to EUR)

SOLVEEUR by TradingView

SOLVE Exchanges

Instant crypto to crypto exchange coming soon!

SOLVE Historical Price Data (EUR)

Date
11/20/2024
€0.005934
€0
€0.006018
€0.005363
11/19/2024
€0.005837
€0.005934
€0.005977
€0.005328
11/18/2024
€0.005929
€0.005837
€0.006063
€0.005792
11/17/2024
€0.005983
€0.005929
€0.006016
€0.005825
11/16/2024
€0.006046
€0.005983
€0.006703
€0.005219
11/15/2024
€0.006551
€0.006046
€0.006637
€0.005899
11/14/2024
€0.006661
€0.006551
€0.00675
€0.005975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 1 minute and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,351
3.45%
Market Cap€1.92T
Volume€118.49B
2
3,334.3
7.64%
Market Cap€400.54B
Volume€54.07B
4
252.87
7.73%
Market Cap€119.97B
Volume€13.01B
5
621.5
1.63%
Market Cap€90.51B
Volume€2.32B
6
1.11
1.37%
Market Cap€63.13B
Volume€7.27B
7
0.38
0.91%
Market Cap€56.27B
Volume€10.1B

Data provided by Coingecko API

More Cryptocurrencies

2012
Market Cap€5.5M
Volume€912,385
2014
3.33
9.51%
Market Cap€5.49M
Volume€267,828
2015
0.03
0.76%
Market Cap€5.49M
Volume€54,155
2016
0.52
26.21%
Market Cap€5.47M
Volume€1.02M
2019
0.00277316
7.81%
Market Cap€5.45M
Volume€41,610

Data provided by Coingecko API