SOLVE (SOLVE) Live Price

SOLVE logo
SOLVESOLVE
0.000154+ 3.08%
Market Cap
€130,604
3.09%
Volume (24)
167
0.07%
Circulating Supply
850,000,000 SOLVE
Issue Date
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
€0.00015365

Price Change

€0.00000459
3.08%
24h Low / 24h High
€0.00014905 / €0.00015561

Trading Volume

€166.92
0.07%
Volume / Market Cap
0.0012780619
Market Dominance
0.0000036886848%
Market Rank
#6991

SOLVE Supply

Circulating Supply
850,000,000 SOLVE
Total Supply
1,000,000,000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
€130,604
3.09%

Fully Diluted
Market Cap

€153,652
0.11%

SOLVE Price Yesterday

Yesterday's Low / High
€0.00015342386 / €0.00015352825
Yesterday's Open / Close
€0.00015352825 / €0.00015342386
Yesterday's Change
0.11%
Yesterday's Volume
€167.05609

SOLVE Price History

7d Low / 7d High
€0.00010012633 / €0.00023218162
30d Low / 30d High
€0.000084947946 / €0.00015981225
90d Low / 90d High
€0.000084947946 / €0.00019681892
52 Week Low / 52 Week High
€0.000084947946 / €0.00019681892
All Time HighJan 10, 2018 (7 years ago)
€4.09
100.00%
All Time LowSep 1, 2025 (18 days ago)
€0.00007281
111.05%

Data provided by Coingecko API

SOLVE to EUR converter

SOLVE
SOLVESOLVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SOLVE Price Chart (SOLVE to EUR)

SOLVEEUR by TradingView

SOLVE Exchanges

Instant crypto to crypto exchange coming soon!

SOLVE Historical Price Data (EUR)

Date
9/19/2025
€0.000156
€0
€0.000156
€0.000149
9/18/2025
€0.000187
€0.000156
€0.00019
€0.000085
9/17/2025
€0.000183
€0.000187
€0.000196
€0.000183
9/16/2025
€0.000196
€0.000183
€0.000197
€0.000182
9/14/2025
€0.000188
€0
€0.000188
€0.000185
9/13/2025
€0.000187
€0.000188
€0.000191
€0.000187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 5 minutes and 53 seconds

Explore Our Other Products for SOLVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,890
0.26%
Market Cap€2.31T
Volume€27.01B
2
4,465.56
1.20%
Market Cap€539.02B
Volume€21.56B
3
2.98
1.76%
Market Cap€178.4B
Volume€3.58B
5
1,000.54
1.18%
Market Cap€139.24B
Volume€1.92B
6
237.48
1.45%
Market Cap€129.02B
Volume€5.74B
8
0.26
2.41%
Market Cap€39.96B
Volume€2.31B

Data provided by Coingecko API

More Cryptocurrencies

6985
0.00014096
0.23%
Market Cap€130,983
Volume€322
6986
0.0000093
2.26%
Market Cap€130,965
Volume€60
6977
0.00014308
3.46%
Market Cap€130,781
Volume€71,202
6990
0.00013054
6.49%
Market Cap€130,547
Volume€1,004
6989
0.00107447
0.49%
Market Cap€130,380
Volume€23

Data provided by Coingecko API