SOLVE (SOLVE) Live Price

SOLVE logo
SOLVESOLVE
0.003559 -4.09%
Market Cap
€3.02M
8.15%
Volume (24)
152,791
3.48%
Circulating Supply
850,000,000 SOLVE
Issue Date
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
€0.0035586

Price Change

€-0.00015177911
4.09%
24h Low / 24h High
€0.00311902 / €0.00395454

Trading Volume

€152,791
3.48%
Volume / Market Cap
0.050510139
Market Dominance
0.000088699718%
Market Rank
#2758

SOLVE Supply

Circulating Supply
850,000,000 SOLVE
Total Supply
1,000,000,000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
€3,024,957
8.15%

Fully Diluted
Market Cap

€3,558,773
2.12%

SOLVE Price Yesterday

Yesterday's Low / High
€0.003435151 / €0.0035343084
Yesterday's Open / Close
€0.003435151 / €0.0035343084
Yesterday's Change
2.12%
Yesterday's Volume
€231,641.77

SOLVE Price History

7d Low / 7d High
€0.0030872299 / €0.0049191801
30d Low / 30d High
€0.0032584264 / €0.0041869542
90d Low / 90d High
€0.0030035258 / €0.0041869542
52 Week Low / 52 Week High
€0.0030035258 / €0.0047848373
All Time HighJan 10, 2018 (7 years ago)
€4.09
99.91%
All Time LowOct 13, 2024 (3 months ago)
€0.00196696
86.70%

Data provided by Coingecko API

SOLVE to EUR converter

SOLVE
SOLVESOLVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SOLVE Price Chart (SOLVE to EUR)

SOLVEEUR by TradingView

SOLVE Exchanges

Instant crypto to crypto exchange coming soon!

SOLVE Historical Price Data (EUR)

Date
1/21/2025
€0.004134
€0
€0.004187
€0.003295
1/20/2025
€0.003431
€0.004134
€0.004126
€0.003008
1/19/2025
€0.003986
€0.003431
€0.003986
€0.003004
1/18/2025
€0.004043
€0.003986
€0.004095
€0.003591
1/17/2025
€0.003953
€0.004043
€0.004634
€0.003953
1/16/2025
€0.004749
€0.003953
€0.004749
€0.003871
1/15/2025
€0.004683
€0.004749
€0.004785
€0.004384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 43 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,679
2.99%
Market Cap€2.1T
Volume€68.18B
2
3,329.66
2.53%
Market Cap€401.5B
Volume€29.58B
3
3.18
3.40%
Market Cap€182.89B
Volume€8.14B
5
254.45
7.98%
Market Cap€123.88B
Volume€10.9B
6
696.1
2.16%
Market Cap€101.6B
Volume€970.96M
7
0.37
8.63%
Market Cap€55.07B
Volume€8.43B

Data provided by Coingecko API

More Cryptocurrencies

2753
0.03
4.47%
Market Cap€3.04M
Volume€44,879
2754
0.00303603
3.75%
Market Cap€3.04M
Volume€8.42M
2755
Market Cap€3.03M
Volume€807,488
2759
0.03
5.19%
Market Cap€3.02M
Volume€2.59M
2760
0.00303905
54.99%
Market Cap€3.01M
Volume€711,838

Data provided by Coingecko API