SOLVE (SOLVE) Live Price

SOLVE logo
SOLVESOLVE
0.002706+ 44.17%
Market Cap
€2.3M
44.09%
Volume (24)
312,868
0.25%
Circulating Supply
850,000,000 SOLVE
Issue Date
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
€0.00270637

Price Change

€0.00082919
44.17%
24h Low / 24h High
€0.00151769 / €0.00339016

Trading Volume

€312,868
0.25%
Volume / Market Cap
0.13598091
Market Dominance
0.000071594274%
Market Rank
#2717

SOLVE Supply

Circulating Supply
850,000,000 SOLVE
Total Supply
1,000,000,000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
€2,300,823
44.09%

Fully Diluted
Market Cap

€2,706,851
47.32%

SOLVE Price Yesterday

Yesterday's Low / High
€0.0018333583 / €0.0018414187
Yesterday's Open / Close
€0.0018333583 / €0.0018414187
Yesterday's Change
47.29%
Yesterday's Volume
€161,085.14

SOLVE Price History

7d Low / 7d High
€0.0018321559 / €0.0031243997
30d Low / 30d High
€0.0018189835 / €0.0026275161
90d Low / 90d High
€0.0017567035 / €0.0029920501
52 Week Low / 52 Week High
€0.0017567035 / €0.0029920501
All Time HighJan 10, 2018 (7 years ago)
€4.09
99.93%
All Time LowFeb 9, 2025 (12 days ago)
€0.00110127
145.57%

Data provided by Coingecko API

SOLVE to EUR converter

SOLVE
SOLVESOLVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SOLVE Price Chart (SOLVE to EUR)

SOLVEEUR by TradingView

SOLVE Exchanges

Instant crypto to crypto exchange coming soon!

SOLVE Historical Price Data (EUR)

Date
2/21/2025
€0.00187
€0
€0.00192
€0.001819
2/20/2025
€0.001775
€0.00187
€0.002992
€0.001775
2/19/2025
€0.002612
€0.001775
€0.002612
€0.001757
2/18/2025
€0.002156
€0.002612
€0.00265
€0.001757
2/17/2025
€0.002158
€0.002156
€0.002711
€0.001783
2/16/2025
€0.001906
€0.002158
€0.002411
€0.00176
2/15/2025
€0.002332
€0.001906
€0.002332
€0.001815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 45 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,428
2.08%
Market Cap€1.91T
Volume€50.24B
2
2,690.45
2.64%
Market Cap€324.46B
Volume€34.39B
3
2.59
2.96%
Market Cap€150.01B
Volume€5.17B
5
657.08
0.51%
Market Cap€95.86B
Volume€1.11B
6
171.82
2.29%
Market Cap€83.93B
Volume€5.23B
8
0.24
3.71%
Market Cap€36.22B
Volume€2.11B

Data provided by Coingecko API

More Cryptocurrencies

2715
0.00000933
0.35%
Market Cap€2.3M
Volume€780,388
2714
0.00230419
2.54%
Market Cap€2.3M
Volume€30,644
2722
0.02
35.85%
Market Cap€2.3M
Volume€58,999
2718
0.37
0.01%
Market Cap€2.3M
Volume€22,679
2720
0.00000002
2.97%
Market Cap€2.3M
Volume€20,754

Data provided by Coingecko API