SOLVE (SOLVE) Live Price

SOLVE logo
SOLVESOLVE
0.019777-1.09%
Market Cap
€14.52M
1.00%
Volume (24)
210,928
3.40%
Circulating Supply
734,000,000 SOLVE
Issue Date
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
€0.01977723

Price Change

€-0.00021805513
1.09%
24h Low / 24h High
€0.01932338 / €0.02001458

Trading Volume

€210,928
3.40%
Volume / Market Cap
0.014524204
Market Dominance
0.0006278301%
Market Rank
#1242

SOLVE Supply

Circulating Supply
734,000,000 SOLVE
Total Supply
1,000,000,000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
€14,522,517
1.00%

Fully Diluted
Market Cap

€19,785,445
0.46%

SOLVE Price Yesterday

Yesterday's Low / High
€0.019691369 / €0.019698589
Yesterday's Open / Close
€0.019691369 / €0.019698589
Yesterday's Change
0.42%
Yesterday's Volume
€220,042.84

SOLVE Price History

7d Low / 7d High
€0.01938968 / €0.021912579
30d Low / 30d High
€0.019360782 / €0.02043387
90d Low / 90d High
€0.019170775 / €0.020545366
52 Week Low / 52 Week High
€0.018206619 / €0.020545366
All Time HighJan 10, 2018 (6 years ago)
€4.09
99.52%
All Time LowAug 19, 2023 (8 months ago)
€0.01594514
24.20%

Data provided by Coingecko API

SOLVE to EUR converter

SOLVE
SOLVESOLVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SOLVE Price Chart (SOLVE to EUR)

SOLVEEUR by TradingView

SOLVE Exchanges

Instant crypto to crypto exchange coming soon!

SOLVE Historical Price Data (EUR)

Date
4/23/2024
€0.01981
€0
€0.02001
€0.019361
4/22/2024
€0.020391
€0.01981
€0.020545
€0.019839
4/21/2024
€0.019978
€0.020391
€0.020522
€0.0198
4/20/2024
€0.01958
€0.019978
€0.020044
€0.019171
4/19/2024
€0.019088
€0.01958
€0.019968
€0.018504
4/18/2024
€0.018804
€0.019088
€0.01912
€0.018435
4/17/2024
€0.019122
€0.018804
€0.019538
€0.018207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

21 hours, 7 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,587
0.20%
Market Cap€1.31T
Volume€18.32B
2
3,233.19
0.94%
Market Cap€393.89B
Volume€11.5B
4
603.89
0.50%
Market Cap€93.04B
Volume€1.67B
8
0.54
1.35%
Market Cap€30.02B
Volume€1.32B
11
0.5
2.65%
Market Cap€17.67B
Volume€400.35M
589
1
0.14%
Market Cap€70.6M
Volume€587,616

Data provided by Coingecko API

More Cryptocurrencies

1240
0.04
5.03%
Market Cap€14.63M
Volume€209,231
1241
0.08
4.28%
Market Cap€14.53M
Volume€61,144
1245
0.15
2.91%
Market Cap€14.52M
Volume€0
1243
0.94
3.15%
Market Cap€14.52M
Volume€138,463
1244
Market Cap€14.5M
Volume€190,911

Data provided by Coingecko API