SOLVE (SOLVE) Valor real atual

SOLVE logo
SOLVESOLVE
0,000077+ 3.16%
Capitalização de mercado
€65 081
37.11%
Volume (24)
3 422
29.36%
Fornecimento em circulação
850 000 000 SOLVE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOLVE

SOLVE Preço hoje

SOLVE Preço
€0,00007657

Alteração de preço

€0,00000235
3.16%
24h Baixo / 24h Alto
€0,00007374 / €0,00012972

Volume

€3 421,71
29.36%
Volume / Limite de mercado
0,052576174
Dominio de mercado
0,0000019320158%
Posição de mercado
#7913

Fornecimento de SOLVE

Fornecimento em circulação
850 000 000 SOLVE
Fornecimento total
1 000 000 000 SOLVE
Fornecimento máximo
0 SOLVE

SOLVE Capitalização de mercado

Capitalização de mercado
€65 081
37.11%

Totalmente diluído
Limite de mercado

€76 566
21.37%

SOLVE Preço Ontem

Baixa / Alta de ontem
€0,000080942965 / €0,00011381609
Abertura / Fecho de Ontem
€0,000080942965 / €0,00011381609
A mudança de ontem
21.37%
Volume de ontem
€5 887,7781

Histórico do preço do SOLVE

7 dias Baixa / 7 dias Alta
€0,000085947969 / €0,00019373398
30 dias Baixa / 30 dias Alta
€0,000073485162 / €0,00015079771
90 dias Baixa / 90 dias Alta
€0,000073485162 / €0,0001657617
52 Semana Baixa / 52 Semana Alta
€0,000073485162 / €0,00016616525
Máxima de todos os temposGen. 10, 2018 (7 anos atrás)
€4,09
100.00%
Baixa de todos os temposGwen. 1, 2025 (2 dias atrás)
€0,00007281
57.67%

Data provided by Coingecko API

SOLVE para EUR

SOLVE
SOLVESOLVE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLVE Safely with 3Commas

Use a proven backtested strategy for SOLVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SOLVE para Euro Gráfico de Preço (SOLVE para EUR)

    SOLVEEUR de TradingView

    SOLVE Trocas

    Instant crypto to crypto exchange coming soon!

    SOLVE Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,000073
    €0
    €0,000151
    €0,000073
    01/09/2025
    €0,000136
    €0,000073
    €0,000152
    €0,000074
    31/08/2025
    €0,000075
    €0,000136
    €0,000165
    €0,000075
    30/08/2025
    €0,000139
    €0,000075
    €0,000166
    €0,000085
    29/08/2025
    €0,000141
    €0,000139
    €0,000158
    €0,000074
    28/08/2025
    €0,000143
    €0,000141
    €0,000162
    €0,000077
    27/08/2025
    €0,000145
    €0,000143
    €0,000166
    €0,000144

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 24 minutoss e 40 segundoss

    Explore Our Other Products for SOLVE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 844
    0.69%
    Capitalização de mercado€2,23T
    Volume€36,2B
    2
    4 462,66
    3.28%
    Capitalização de mercado€538,68B
    Volume€29,35B
    3
    2,85
    0.37%
    Capitalização de mercado€169,21B
    Volume€4,2B
    5
    855,19
    0.39%
    Capitalização de mercado€119,01B
    Volume€852,24M
    6
    210,4
    0.77%
    Capitalização de mercado€113,71B
    Volume€6,99B
    9
    0,22
    2.86%
    Capitalização de mercado€33,29B
    Volume€1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€65 153
    Volume€159
    7911
    0,00000069
    4.40%
    Capitalização de mercado€65 128
    Volume€5 083
    7912
    0,00006534
    0%
    Capitalização de mercado€64 955
    Volume€42
    7914
    0,00081337
    0.03%
    Capitalização de mercado€65 073
    Volume€14
    7915
    0,00077765
    2.44%
    Capitalização de mercado€64 974
    Volume€1 578

    Data provided by Coingecko API