SOLVE (SOLVE) Valor actual

SOLVE logo
SOLVESOLVE
0,006412+ 2.18%
Capitalización de Mercado
€5,45M
2.11%
Volumen (24)
195.775
0.57%
Suministro en circulación
850.000.000 SOLVE
Fecha de asunto
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
€0,00641169

Price Change

€0,00013667
2.18%
24h Low / 24h High
€0,00624535 / €0,0064985

Trading Volume

€195.775
0.57%
Volume / Market Cap
0,03593326
Market Dominance
0,00016321186%
Market Rank
#2286

SOLVE Supply

Circulating Supply
850.000.000 SOLVE
Total Supply
1.000.000.000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
€5.448.295
2.11%

Fully Diluted
Market Cap

€6.409.759
0.17%

SOLVE Price Yesterday

Yesterday's Low / High
€0,0064177461 / €0,0064235451
Yesterday's Open / Close
€0,0064177461 / €0,0064235451
Yesterday's Change
0.14%
Yesterday's Volume
€203.828,91

SOLVE Price History

7d Low / 7d High
€0,0061444634 / €0,0070555783
30d Low / 30d High
€0,0059366884 / €0,0064840313
90d Low / 90d High
€0,0059366884 / €0,0067758388
52 Week Low / 52 Week High
€0,0059366884 / €0,0067758388
All Time Highene 10, 2018 (6 years ago)
€4,09
99.84%
All Time Lowoct 13, 2024 (2 months ago)
€0,00196696
225.67%

Data provided by Coingecko API

SOLVE to EUR converter

SOLVE
SOLVESOLVE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de SOLVE a Euro en tiempo real (SOLVE a EUR)

SOLVEEUR by TradingView

SOLVE Intercambios

Instant crypto to crypto exchange coming soon!

SOLVE Histórico de Precios (EUR)

Fecha
2/1/2025
€0,006291
€0
€0,006484
€0,006094
1/1/2025
€0,006331
€0,006291
€0,006451
€0,005937
31/12/2024
€0,006372
€0,006331
€0,006776
€0,006347
30/12/2024
€0,005981
€0,006372
€0,006454
€0,005981
29/12/2024
€0,006439
€0,005981
€0,006439
€0,006022
28/12/2024
€0,006349
€0,006439
€0,006466
€0,006349
27/12/2024
€0,006326
€0,006349
€0,00675
€0,006294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

16 hours, 54 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.473
1.14%
Capitalización de Mercado€1,91T
Volumen€40,09B
2
3441,04
1.09%
Capitalización de Mercado€414,58B
Volumen€20,47B
3
2,44
3.96%
Capitalización de Mercado€140,3B
Volumen€5,62B
5
702,88
0.09%
Capitalización de Mercado€102,59B
Volumen€772,57M
6
208,02
1.48%
Capitalización de Mercado€100,46B
Volumen€4,3B
7
0,34
2.51%
Capitalización de Mercado€49,93B
Volumen€2,88B

Data provided by Coingecko API

Más Criptomonedas

2283
0,91
1.26%
Capitalización de Mercado€5,47M
Volumen€992
2284
0,01
38.64%
Capitalización de Mercado€5,46M
Volumen€160.238
2285
0,26
0.04%
Capitalización de Mercado€5,45M
Volumen€284.172
2287
0,01
7.56%
Capitalización de Mercado€5,45M
Volumen€763.963
2288
0,00054385
4.90%
Capitalización de Mercado€5,44M
Volumen€1,21M

Data provided by Coingecko API