SOLVE (SOLVE) Valor actual

SOLVE logo
SOLVESOLVE
0,01932+3.32%
Capitalización de Mercado
€14,19M
3.25%
Volumen (24)
257.656
4.21%
Suministro en circulación
734.000.000 SOLVE
Fecha de asunto
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
€0,01931959

Price Change

€0,00062005
3.32%
24h Low / 24h High
€0,01860829 / €0,01950036

Trading Volume

€257.656
4.21%
Volume / Market Cap
0,018161534
Market Dominance
0,0006122928%
Market Rank
#1248

SOLVE Supply

Circulating Supply
734.000.000 SOLVE
Total Supply
1.000.000.000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
€14.186.907
3.25%

Fully Diluted
Market Cap

€19.328.212
2.32%

SOLVE Price Yesterday

Yesterday's Low / High
€0,018699535 / €0,019081407
Yesterday's Open / Close
€0,018699535 / €0,019081407
Yesterday's Change
2.27%
Yesterday's Volume
€179.518,42

SOLVE Price History

7d Low / 7d High
€0,020031374 / €0,021912579
30d Low / 30d High
€0,018672045 / €0,019521289
90d Low / 90d High
€0,018672045 / €0,02043387
52 Week Low / 52 Week High
€0,018504434 / €0,020545366
All Time Highene 10, 2018 (6 years ago)
€4,09
99.53%
All Time Lowago 19, 2023 (8 months ago)
€0,01594514
21.18%

Data provided by Coingecko API

SOLVE to EUR converter

SOLVE
SOLVESOLVE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de SOLVE a Euro en tiempo real (SOLVE a EUR)

SOLVEEUR by TradingView

SOLVE Intercambios

Instant crypto to crypto exchange coming soon!

SOLVE Histórico de Precios (EUR)

Fecha
25/4/2024
€0,01919
€0
€0,01919
€0,018672
24/4/2024
€0,019691
€0,01919
€0,020023
€0,019161
23/4/2024
€0,01981
€0,019691
€0,02001
€0,019361
22/4/2024
€0,020391
€0,01981
€0,020545
€0,019839
21/4/2024
€0,019978
€0,020391
€0,020522
€0,0198
20/4/2024
€0,01958
€0,019978
€0,020044
€0,019171
19/4/2024
€0,019088
€0,01958
€0,019968
€0,018504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 1 minute and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
63.784
1.24%
Capitalización de Mercado€1,26T
Volumen€23,78B
2
3128,5
1.02%
Capitalización de Mercado€382,12B
Volumen€11,46B
4
598,16
2.46%
Capitalización de Mercado€92,08B
Volumen€987,54M
8
0,52
0.50%
Capitalización de Mercado€28,93B
Volumen€1,11B
11
0,46
2.20%
Capitalización de Mercado€16,33B
Volumen€323,39M
572
1
0.38%
Capitalización de Mercado€70,62M
Volumen€474.313

Data provided by Coingecko API

Más Criptomonedas

1245
0,00000004
2.80%
Capitalización de Mercado€14,29M
Volumen€242.863
1246
0,00133984
6.00%
Capitalización de Mercado€14,28M
Volumen€55.434
1247
0,06
1.44%
Capitalización de Mercado€14,25M
Volumen€58.070
1249
0,01
2.14%
Capitalización de Mercado€14,15M
Volumen€15.270
1250
Capitalización de Mercado€14,15M
Volumen€19.202

Data provided by Coingecko API