SOLVE (SOLVE) Canlı Fiyat

SOLVE logo
SOLVESOLVE
0,000139 -0.75%
Piyasa değeri
€119.791
23.76%
Hacim (24s)
10.271
15.23%
Dolaşımdaki miktar
850.000.000 SOLVE
Yayın tarihi
-

Data provided by Coingecko API

SOLVE Fiyat İstatistikleri

Fiyat / SOLVE Fiyatı Bugün

SOLVE Fiyatı
€0,00013888

Fiyat Değişimi

€-0,0000010553491
0.75%
24s Düşük / 24s Yüksek
€0,00007373 / €0,00018437

Alım Satım Hacmi

€10.271,47
15.23%
Hacim / Piyasa Değeri
0,085744922
Piyasa hakimiyeti
0,0000034984983%
Piyasa sıralaması
#6887

SOLVE Arzı

Daloşımdaki Arz
850.000.000 SOLVE
Toplam Arz
1.000.000.000 SOLVE
Maks Arz
0 SOLVE

SOLVE piyasa değeri

Piyasa Değeri
€119.791
23.76%

Tamamen Seyreltilmiş
Piyasa değeri

€140.931
4.75%

Dünkü SOLVE Fiyatı

Dünkü Düşük / Yüksek
€0,00014129935 / €0,00015461857
Dünkü Açılış / Kapanış
€0,00014129935 / €0,00015461857
Dünkü Değişim
6.14%
Dünkü Hacim
€10.523,212

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000086510277 / €0,00022173992
30g Düşük/30g Yüksek
€0,000074142508 / €0,00015808896
90g Düşük/90g Yüksek
€0,000074142508 / €0,00019046528
52 Hafta Düşük / 52 Hafta Yüksek
€0,000074142508 / €0,00019046528
Tüm Zamanlar YüksekOca 10, 2018 (7 yıl önce)
€4,09
100.00%
Tüm Zamanlar DüşükAğu 29, 2025 (0 gün önce)
€0,00007373
91.70%

Data provided by Coingecko API

SOLVE'den EUR'ye Dönüştürücü

SOLVE
SOLVESOLVE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLVE Safely with 3Commas

Use a proven backtested strategy for SOLVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SOLVE Fiyat Tablosu (SOLVE'den EUR'ye)

    SOLVEEUR TradingView tarafından

    SOLVE Borsaları

    Instant crypto to crypto exchange coming soon!

    SOLVE Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,000141
    €0
    €0,000158
    €0,000074
    28.08.2025
    €0,000143
    €0,000141
    €0,000162
    €0,000077
    27.08.2025
    €0,000145
    €0,000143
    €0,000166
    €0,000144
    26.08.2025
    €0,000142
    €0,000145
    €0,00019
    €0,000142
    25.08.2025
    €0,00018
    €0,000142
    €0,000183
    €0,000143
    24.08.2025
    €0,000152
    €0,00018
    €0,000171
    €0,00015
    23.08.2025
    €0,000165
    €0,000152
    €0,000174
    €0,00015

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 29 dakika ve 22 saniye

    Explore Our Other Products for SOLVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.698
    1.26%
    Piyasa değeri€2,16T
    Hacim€50,4B
    2
    4.394,58
    0.66%
    Piyasa değeri€530,28B
    Hacim€35,71B
    3
    2,82
    1.40%
    Piyasa değeri€167,92B
    Hacim€6,46B
    5
    860,59
    0.38%
    Piyasa değeri€119,77B
    Hacim€1,34B
    6
    204,94
    1.35%
    Piyasa değeri€110,82B
    Hacim€10,7B
    9
    0,22
    1.41%
    Piyasa değeri€32,71B
    Hacim€2,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6884
    0,00000068
    8.08%
    Piyasa değeri€120.303
    Hacim€1.431
    6885
    0,00120209
    1.54%
    Piyasa değeri€120.184
    Hacim€110
    6886
    0,00004548
    0.53%
    Piyasa değeri€119.866
    Hacim€88
    6889
    0,43
    7.69%
    Piyasa değeri€119.705
    Hacim€36.653

    Data provided by Coingecko API