SOLVE (SOLVE) Live Price

SOLVE logo
SOLVESOLVE
0.002098+ 8.77%
Market Cap
€1.79M
9.31%
Volume (24)
144,074
1.41%
Circulating Supply
850,000,000 SOLVE
Issue Date
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
€0.00209802

Price Change

€0.00016909
8.77%
24h Low / 24h High
€0.00174453 / €0.00266007

Trading Volume

€144,074
1.41%
Volume / Market Cap
0.080542623
Market Dominance
0.000055409728%
Market Rank
#2980

SOLVE Supply

Circulating Supply
850,000,000 SOLVE
Total Supply
1,000,000,000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
€1,788,792
9.31%

Fully Diluted
Market Cap

€2,104,462
8.68%

SOLVE Price Yesterday

Yesterday's Low / High
€0.0019334022 / €0.0019394409
Yesterday's Open / Close
€0.0019394409 / €0.0019334022
Yesterday's Change
8.35%
Yesterday's Volume
€181,251.11

SOLVE Price History

7d Low / 7d High
€0.0014790728 / €0.0031659772
30d Low / 30d High
€0.0018152824 / €0.0023839139
90d Low / 90d High
€0.001443192 / €0.0030200281
52 Week Low / 52 Week High
€0.0014267536 / €0.0030719286
All Time HighJan 10, 2018 (7 years ago)
€4.09
99.95%
All Time LowFeb 9, 2025 (7 days ago)
€0.00110127
88.93%

Data provided by Coingecko API

SOLVE to EUR converter

SOLVE
SOLVESOLVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SOLVE Price Chart (SOLVE to EUR)

SOLVEEUR by TradingView

SOLVE Exchanges

Instant crypto to crypto exchange coming soon!

SOLVE Historical Price Data (EUR)

Date
2/15/2025
€0.002332
€0
€0.002332
€0.001815
2/14/2025
€0.001902
€0.002332
€0.00302
€0.001758
2/13/2025
€0.00194
€0.001902
€0.002153
€0.001607
2/12/2025
€0.001592
€0.00194
€0.002361
€0.001427
2/11/2025
€0.00238
€0.001592
€0.003072
€0.001436
2/10/2025
€0.00185
€0.00238
€0.002722
€0.001522
2/9/2025
€0.001603
€0.00185
€0.002718
€0.001581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 6 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,111
0.74%
Market Cap€1.93T
Volume€13.72B
2
2,706.37
0.22%
Market Cap€326.21B
Volume€8.69B
3
2.75
1.64%
Market Cap€159.25B
Volume€3.18B
5
667.65
1.10%
Market Cap€97.42B
Volume€855.97M
6
192.74
1.63%
Market Cap€94.15B
Volume€1.7B
8
0.27
3.38%
Market Cap€39.95B
Volume€1.13B

Data provided by Coingecko API

More Cryptocurrencies

2974
0.00357992
3.32%
Market Cap€1.77M
Volume€2,235
2979
Market Cap€1.77M
Volume€4.26M
2978
0.00177281
2.14%
Market Cap€1.77M
Volume€427,942
2981
Market Cap€1.76M
Volume€18,863
2982
0.02
2.21%
Market Cap€1.76M
Volume€13,568

Data provided by Coingecko API