GMT (GMT) Live Price

GMT logo
GMTGMT
RUB 14,48+6.78%
Market Cap
RUB 30,52B
5.93%
Volume (24)
RUB 1 858 999 500
0.13%
Circulating Supply
2 110 784 100 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
RUB 14,48

Price Change

RUB 0,91887
6.78%
24h Low / 24h High
RUB 13,43 / RUB 14,49

Trading Volume

RUB 1 858 999 500
0.13%
Volume / Market Cap
0,060920483
Market Dominance
0,014099168%
Market Rank
#186

GMT Supply

Circulating Supply
2 110 784 050,961 GMT
Total Supply
5 330 691 770,245 GMT
Max Supply
6 000 000 000 GMT

GMT Market Cap

Market Cap
RUB 30 515 180 000
5.93%

Fully Diluted
Market Cap

RUB 77 064 738 000
6.07%

GMT Price Yesterday

Yesterday's Low / High
RUB 13,622361 / RUB 13,636169
Yesterday's Open / Close
RUB 13,622361 / RUB 13,636169
Yesterday's Change
6.24%
Yesterday's Volume
RUB 1 970 947 500

GMT Price History

7d Low / 7d High
RUB 0,1518055 / RUB 0,19790869
30d Low / 30d High
RUB 12,960277 / RUB 14,003304
90d Low / 90d High
RUB 12,960277 / RUB 17,323381
52 Week Low / 52 Week High
RUB 12,960277 / RUB 17,965949
All Time Highavr. 20, 2022 (2 years ago)
RUB 314,21
95.39%
All Time Lowmars 11, 2022 (2 years ago)
RUB 12
20.68%

Data provided by Coingecko API

GMT to RUB converter

GMT
GMTGMT
Russian RubleRUB

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to RUB)

GMTRUB by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (RUB)

Date
19/06/2024
RUB 13,41269
RUB 0
RUB 14,003304
RUB 13,41269
18/06/2024
RUB 15,315359
RUB 13,41269
RUB 15,315359
RUB 12,960277
17/06/2024
RUB 17,254661
RUB 15,315359
RUB 17,254661
RUB 15,536378
16/06/2024
RUB 17,388094
RUB 17,254661
RUB 17,388094
RUB 17,009229
15/06/2024
RUB 17,128206
RUB 17,388094
RUB 17,326548
RUB 16,9838
14/06/2024
RUB 17,071818
RUB 17,128206
RUB 17,740394
RUB 16,832648
13/06/2024
RUB 17,783789
RUB 17,071818
RUB 17,965949
RUB 16,901305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 2 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 790
0.73%
Market CapRUB 1,3T
VolumeRUB 18,88B
2
RUB 3 603,01
1.70%
Market CapRUB 440,65B
VolumeRUB 13,46B
4
RUB 604,72
0.16%
Market CapRUB 93,08B
VolumeRUB 899,37M
5
RUB 137,18
2.06%
Market CapRUB 63,43B
VolumeRUB 2,5B
8
RUB 0,49924
1.58%
Market CapRUB 27,61B
VolumeRUB 867,74M
9
RUB 0,125654
0.19%
Market CapRUB 18,2B
VolumeRUB 622,55M

Data provided by Coingecko API

More Cryptocurrencies

183
RUB 770,35
4.05%
Market CapRUB 30,84B
VolumeRUB 449,02M
184
RUB 663,16
9.82%
Market CapRUB 30,82B
VolumeRUB 943,46M
185
RUB 313,7
1.14%
Market CapRUB 30,76B
VolumeRUB 1,56B
187
RUB 65,72
2.01%
Market CapRUB 30,37B
VolumeRUB 333,44M
188
RUB 4 294,93
3.08%
Market CapRUB 29,45B
VolumeRUB 3,8B

Data provided by Coingecko API