GMT (GMT) Live Price

GMT logo
GMTGMT
RUB 20,25+2.29%
Market Cap
RUB 40,8B
2.69%
Volume (24)
RUB 2 467 823 700
0.10%
Circulating Supply
2 014 217 900 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
RUB 20,25

Price Change

RUB 0,452644
2.29%
24h Low / 24h High
RUB 19,37 / RUB 20,52

Trading Volume

RUB 2 467 823 700
0.10%
Volume / Market Cap
0,060489584
Market Dominance
0,017704003%
Market Rank
#177

GMT Supply

Circulating Supply
2 014 217 941,451 GMT
Total Supply
5 349 096 498,235 GMT
Max Supply
6 000 000 000 GMT

GMT Market Cap

Market Cap
RUB 40 797 499 000
2.69%

Fully Diluted
Market Cap

RUB 108 344 660 000
3.56%

GMT Price Yesterday

Yesterday's Low / High
RUB 19,518041 / RUB 19,597613
Yesterday's Open / Close
RUB 19,597613 / RUB 19,518041
Yesterday's Change
3.54%
Yesterday's Volume
RUB 3 188 790 500

GMT Price History

7d Low / 7d High
RUB 0,1995504 / RUB 0,22709537
30d Low / 30d High
RUB 19,480284 / RUB 20,219058
90d Low / 90d High
RUB 18,449299 / RUB 20,219058
52 Week Low / 52 Week High
RUB 18,408709 / RUB 21,037015
All Time Highavr. 20, 2022 (2 years ago)
RUB 314,21
93.51%
All Time Lowmars 11, 2022 (2 years ago)
RUB 12
69.98%

Data provided by Coingecko API

GMT to RUB converter

GMT
GMTGMT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to RUB)

GMTRUB by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (RUB)

Date
16/05/2024
RUB 19,762666
RUB 0
RUB 20,219058
RUB 19,480284
15/05/2024
RUB 18,535808
RUB 19,762666
RUB 19,884166
RUB 18,449299
14/05/2024
RUB 18,989242
RUB 18,535808
RUB 19,070375
RUB 18,487388
13/05/2024
RUB 19,273369
RUB 18,989242
RUB 19,447058
RUB 18,408709
12/05/2024
RUB 19,541363
RUB 19,273369
RUB 19,689122
RUB 19,246888
11/05/2024
RUB 19,60776
RUB 19,541363
RUB 19,818846
RUB 19,549908
10/05/2024
RUB 20,657999
RUB 19,60776
RUB 21,037015
RUB 19,55776

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 862
2.46%
Market CapRUB 1,32T
VolumeRUB 26,72B
2
RUB 3 092,84
4.77%
Market CapRUB 371,72B
VolumeRUB 13,41B
4
RUB 581,06
2.31%
Market CapRUB 89,43B
VolumeRUB 743,8M
7
RUB 0,525441
0.95%
Market CapRUB 29,03B
VolumeRUB 846,67M
11
RUB 0,481486
4.87%
Market CapRUB 17,01B
VolumeRUB 401,35M
570
RUB 0,998723
0.09%
Market CapRUB 70,5M
VolumeRUB 330 049

Data provided by Coingecko API

More Cryptocurrencies

174
RUB 421,16
0.93%
Market CapRUB 41,43B
VolumeRUB 4,46B
175
RUB 4,13
3.48%
Market CapRUB 41,33B
VolumeRUB 945,62M
176
RUB 35,63
2.92%
Market CapRUB 41,27B
VolumeRUB 2,6B
178
RUB 38,95
11.59%
Market CapRUB 40,76B
VolumeRUB 9,73B
179
RUB 2,18
3.06%
Market CapRUB 40,04B
VolumeRUB 1,22B

Data provided by Coingecko API