GMT (GMT) Live Price

GMT logo
GMTGMT
RUB 15.28 -3.00%
Market Cap
RUB 45.64B
3.17%
Volume (24)
RUB 7,437,923,500
0.54%
Circulating Supply
2,980,361,200 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
RUB 15.28

Price Change

RUB -0.47219543
3.00%
24h Low / 24h High
RUB 15.28 / RUB 16.41

Trading Volume

RUB 7,437,923,500
0.54%
Volume / Market Cap
0.16298097
Market Dominance
0.01762204%
Market Rank
#189

GMT Supply

Circulating Supply
2,980,361,236.336 GMT
Total Supply
5,266,261,569.62 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
RUB 45,636,761,000
3.17%

Fully Diluted
Market Cap

RUB 80,639,594,000
4.09%

GMT Price Yesterday

Yesterday's Low / High
RUB 15.937228 / RUB 15.994198
Yesterday's Open / Close
RUB 15.994198 / RUB 15.937228
Yesterday's Change
4.29%
Yesterday's Volume
RUB 6,021,045,100

GMT Price History

7d Low / 7d High
RUB 0.13784852 / RUB 0.16320399
30d Low / 30d High
RUB 14.42265 / RUB 15.994198
90d Low / 90d High
RUB 13.557533 / RUB 15.994198
52 Week Low / 52 Week High
RUB 13.522118 / RUB 15.994198
All Time HighApr 20, 2022 (2 years ago)
RUB 314.21
95.10%
All Time LowAug 5, 2024 (3 months ago)
RUB 7.24
112.35%

Data provided by Coingecko API

GMT to RUB converter

GMT
GMTGMT
Russian RubleRUB

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to RUB)

GMTRUB by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (RUB)

Date
11/16/2024
RUB 14.962095
RUB 0
RUB 15.994198
RUB 14.962095
11/15/2024
RUB 14.048306
RUB 14.962095
RUB 14.975006
RUB 13.783841
11/14/2024
RUB 13.989557
RUB 14.048306
RUB 15.521499
RUB 13.939237
11/13/2024
RUB 14.929275
RUB 13.989557
RUB 14.970982
RUB 13.557533
11/12/2024
RUB 14.746389
RUB 14.929275
RUB 15.444418
RUB 14.175031
11/11/2024
RUB 14.421443
RUB 14.746389
RUB 14.897683
RUB 14.295277
11/10/2024
RUB 13.522118
RUB 14.421443
RUB 14.910731
RUB 13.522118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 58 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,998
1.48%
Market CapRUB 1.78T
VolumeRUB 44.8B
2
RUB 3,080.94
3.15%
Market CapRUB 370.66B
VolumeRUB 26.34B
4
RUB 232.8
7.44%
Market CapRUB 110.44B
VolumeRUB 12.76B
5
RUB 618.05
1.77%
Market CapRUB 90.16B
VolumeRUB 1.78B
6
RUB 1.051
10.31%
Market CapRUB 59.88B
VolumeRUB 15.22B
7
RUB 0.360154
3.34%
Market CapRUB 52.99B
VolumeRUB 9.42B

Data provided by Coingecko API

More Cryptocurrencies

186
RUB 2.73
19.90%
Market CapRUB 46.72B
VolumeRUB 19.84B
187
RUB 8,907,807
0.75%
Market CapRUB 46.48B
VolumeRUB 81.27M
188
RUB 5,181.61
0.04%
Market CapRUB 45.83B
VolumeRUB 7.7B
190
RUB 8,974,781
0.80%
Market CapRUB 45.25B
VolumeRUB 400.79M
191
RUB 4.69
7.95%
Market CapRUB 45.07B
VolumeRUB 1.04B

Data provided by Coingecko API