GMT (GMT) Live Price

GMT logo
GMTGMT
RUB 24.1+6.71%
Market Cap
RUB 46.7B
6.51%
Volume (24)
RUB 31,069,874,000
6.80%
Circulating Supply
1,941,514,500 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
RUB 24.1

Price Change

RUB 1.51
6.71%
24h Low / 24h High
RUB 20.19 / RUB 25.17

Trading Volume

RUB 31,069,874,000
6.80%
Volume / Market Cap
0.66536209
Market Dominance
0.018181855%
Market Rank
#162

GMT Supply

Circulating Supply
1,941,514,542.49 GMT
Total Supply
5,390,337,476.274 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
RUB 46,696,188,000
6.51%

Fully Diluted
Market Cap

RUB 129,645,290,000
8.38%

GMT Price Yesterday

Yesterday's Low / High
RUB 21.228353 / RUB 23.153799
Yesterday's Open / Close
RUB 23.153799 / RUB 21.228353
Yesterday's Change
8.60%
Yesterday's Volume
RUB 27,723,914,000

GMT Price History

7d Low / 7d High
RUB 0.22015307 / RUB 0.33551086
30d Low / 30d High
RUB 20.545789 / RUB 24.683233
90d Low / 90d High
RUB 20.545789 / RUB 27.991253
52 Week Low / 52 Week High
RUB 20.545789 / RUB 31.048674
All Time HighApr 20, 2022 (1 years ago)
RUB 314.21
92.33%
All Time LowMar 11, 2022 (2 years ago)
RUB 12
100.83%

Data provided by Coingecko API

GMT to RUB converter

GMT
GMTGMT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to RUB)

GMTRUB by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (RUB)

Date
4/13/2024
RUB 22.551121
RUB 0
RUB 24.33513
RUB 20.545789
4/12/2024
RUB 26.618128
RUB 22.551121
RUB 27.267175
RUB 21.548379
4/11/2024
RUB 27.450433
RUB 26.618128
RUB 27.991253
RUB 26.370759
4/10/2024
RUB 28.032831
RUB 27.450433
RUB 28.119375
RUB 26.820532
4/9/2024
RUB 30.82026
RUB 28.032831
RUB 31.048674
RUB 28.1775
4/8/2024
RUB 29.49615
RUB 30.82026
RUB 31.0278
RUB 29.223226
4/7/2024
RUB 28.428474
RUB 29.49615
RUB 29.73435
RUB 28.428474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

16 hours, 0 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,405
4.47%
Market CapRUB 1.27T
VolumeRUB 53.82B
2
RUB 3,080.55
5.48%
Market CapRUB 369.81B
VolumeRUB 31.62B
4
RUB 564.76
4.83%
Market CapRUB 87.08B
VolumeRUB 3.94B
8
RUB 0.494652
8.87%
Market CapRUB 27.19B
VolumeRUB 4.28B
11
RUB 0.471831
6.82%
Market CapRUB 16.62B
VolumeRUB 1.28B
556
RUB 0.996804
1.07%
Market CapRUB 70.27M
VolumeRUB 1.23M

Data provided by Coingecko API

More Cryptocurrencies

159
RUB 3.39
7.83%
Market CapRUB 47.24B
VolumeRUB 1.03B
160
RUB 309,033
5.52%
Market CapRUB 47.01B
VolumeRUB 65.06M
161
RUB 68.58
9.11%
Market CapRUB 46.79B
VolumeRUB 2.25B
163
RUB 0.813215
13.12%
Market CapRUB 45.03B
VolumeRUB 42.86B
164
RUB 38.77
10.80%
Market CapRUB 44.81B
VolumeRUB 8.05B

Data provided by Coingecko API