GMT (GMT) Live Price

GMT logo
GMTGMT
RUB 9.48+ 5.60%
Market Cap
RUB 25B
5.48%
Volume (24)
RUB 8,982,242,500
2.24%
Circulating Supply
2,635,259,500 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
RUB 9.48

Price Change

RUB 0.502383
5.60%
24h Low / 24h High
RUB 8.88 / RUB 9.57

Trading Volume

RUB 8,982,242,500
2.24%
Volume / Market Cap
0.35926231
Market Dominance
0.0069524635%
Market Rank
#295

GMT Supply

Circulating Supply
2,635,259,525.702 GMT
Total Supply
5,181,292,885.702 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
RUB 25,001,906,000
5.48%

Fully Diluted
Market Cap

RUB 49,157,283,000
1.29%

GMT Price Yesterday

Yesterday's Low / High
RUB 9.3195437 / RUB 9.4140635
Yesterday's Open / Close
RUB 9.3195437 / RUB 9.4140635
Yesterday's Change
1.21%
Yesterday's Volume
RUB 8,848,818,900

GMT Price History

7d Low / 7d High
RUB 0.089332077 / RUB 0.10706541
30d Low / 30d High
RUB 8.7543776 / RUB 9.4294976
90d Low / 90d High
RUB 8.7083909 / RUB 10.417446
52 Week Low / 52 Week High
RUB 8.7083909 / RUB 10.64966
All Time HighApr 20, 2022 (2 years ago)
RUB 314.21
96.98%
All Time LowAug 5, 2024 (5 months ago)
RUB 7.24
30.82%

Data provided by Coingecko API

GMT to RUB converter

GMT
GMTGMT
Russian RubleRUB

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to RUB)

GMTRUB by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (RUB)

Date
1/29/2025
RUB 8.78531
RUB 0
RUB 9.429498
RUB 8.754378
1/28/2025
RUB 9.50906
RUB 8.78531
RUB 9.540498
RUB 8.820662
1/27/2025
RUB 9.793509
RUB 9.50906
RUB 9.793509
RUB 8.708391
1/26/2025
RUB 9.876273
RUB 9.793509
RUB 10.417446
RUB 9.876273
1/25/2025
RUB 9.856215
RUB 9.876273
RUB 10.107054
RUB 9.699608
1/24/2025
RUB 10.452905
RUB 9.856215
RUB 10.461839
RUB 9.888418
1/23/2025
RUB 10.403412
RUB 10.452905
RUB 10.64966
RUB 10.199021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 53 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,941
2.84%
Market CapRUB 2.08T
VolumeRUB 52.7B
2
RUB 3,218.25
3.44%
Market CapRUB 387.75B
VolumeRUB 24.15B
3
RUB 3.09
1.01%
Market CapRUB 178.02B
VolumeRUB 6.26B
5
RUB 239.57
5.13%
Market CapRUB 116.64B
VolumeRUB 7.19B
6
RUB 678
1.84%
Market CapRUB 98.91B
VolumeRUB 668.39M
8
RUB 0.330732
1.88%
Market CapRUB 48.9B
VolumeRUB 1.84B

Data provided by Coingecko API

More Cryptocurrencies

292
RUB 34.42
1.66%
Market CapRUB 25.45B
VolumeRUB 978.76M
293
RUB 309.95
3.05%
Market CapRUB 25.41B
VolumeRUB 2.42B
294
RUB 4.55
3.39%
Market CapRUB 25.16B
VolumeRUB 12.24B
296
RUB 191.77
8.55%
Market CapRUB 24.9B
VolumeRUB 3.27B
297
RUB 2.45
2.12%
Market CapRUB 24.68B
VolumeRUB 1.15B

Data provided by Coingecko API