GMT (GMT) Live Price

GMT logo
GMTGMT
RUB 3.98 -12.22%
Market Cap
RUB 10.97B
10.29%
Volume (24)
RUB 3,239,440,300
0.39%
Circulating Supply
2,757,386,800 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
RUB 3.98

Price Change

RUB -0.55373015
12.22%
24h Low / 24h High
RUB 3.97 / RUB 4.55

Trading Volume

RUB 3,239,440,300
0.39%
Volume / Market Cap
0.29524202
Market Dominance
0.0039437953%
Market Rank
#360

GMT Supply

Circulating Supply
2,757,386,756.022 GMT
Total Supply
5,159,403,436.022 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
RUB 10,972,152,000
10.29%

Fully Diluted
Market Cap

RUB 20,530,221,000
12.37%

GMT Price Yesterday

Yesterday's Low / High
RUB 4.5302242 / RUB 4.5517464
Yesterday's Open / Close
RUB 4.5302242 / RUB 4.5517464
Yesterday's Change
12.35%
Yesterday's Volume
RUB 2,295,633,200

GMT Price History

7d Low / 7d High
RUB 0.046558991 / RUB 0.064187597
30d Low / 30d High
RUB 4.5302242 / RUB 4.8577565
90d Low / 90d High
RUB 4.4753108 / RUB 4.8685693
52 Week Low / 52 Week High
RUB 4.3428527 / RUB 5.6893935
All Time HighApr 20, 2022 (2 years ago)
RUB 314.21
98.73%
All Time LowMar 9, 2025 (0 days ago)
RUB 3.97
0.70%

Data provided by Coingecko API

GMT to RUB converter

GMT
GMTGMT
Russian RubleRUB

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to RUB)

GMTRUB by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (RUB)

Date
3/8/2025
RUB 4.694192
RUB 0
RUB 4.754417
RUB 4.530224
3/7/2025
RUB 4.663989
RUB 4.694192
RUB 4.857757
RUB 4.475311
3/6/2025
RUB 4.822131
RUB 4.663989
RUB 4.868569
RUB 4.595951
3/5/2025
RUB 4.656019
RUB 4.822131
RUB 4.836334
RUB 4.565008
3/4/2025
RUB 4.668915
RUB 4.656019
RUB 4.668915
RUB 4.342853
3/3/2025
RUB 5.63674
RUB 4.668915
RUB 5.63674
RUB 4.609452
3/2/2025
RUB 5.287372
RUB 5.63674
RUB 5.689393
RUB 5.126651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

0 hours, 57 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 80,398
6.84%
Market CapRUB 1.6T
VolumeRUB 25.32B
2
RUB 2,009.1
9.02%
Market CapRUB 242.82B
VolumeRUB 16.52B
4
RUB 2.13
8.90%
Market CapRUB 123.98B
VolumeRUB 4.94B
5
RUB 552.46
7.31%
Market CapRUB 80.71B
VolumeRUB 765.99M
6
RUB 126.6
7.74%
Market CapRUB 64.42B
VolumeRUB 3.59B
9
RUB 0.166888
13.48%
Market CapRUB 24.79B
VolumeRUB 1.67B

Data provided by Coingecko API

More Cryptocurrencies

354
RUB 2,897.62
1.72%
Market CapRUB 11.08B
VolumeRUB 29.12M
358
RUB 5.51
0.73%
Market CapRUB 11.02B
VolumeRUB 27.41M
357
RUB 15.98
10.75%
Market CapRUB 10.99B
VolumeRUB 1.62B
359
RUB 181.22
3.66%
Market CapRUB 10.97B
VolumeRUB 835.78M
356
RUB 1.094
11.55%
Market CapRUB 10.95B
VolumeRUB 545.03M

Data provided by Coingecko API