Aragon (ANT) Live Price

Aragon logo
ANTAragon
RUB 719,08-0.10%
Market Cap
RUB 28,78B
0.03%
Volume (24)
RUB 414 253 400
0.80%
Circulating Supply
40 039 312 ANT
Issue Date
15/05/2017

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
RUB 719,08

Price Change

RUB -0,71722455
0.10%
24h Low / 24h High
RUB 716,23 / RUB 725,85

Trading Volume

RUB 414 253 400
0.80%
Volume / Market Cap
0,014393069
Market Dominance
0,01248966%
Market Rank
#227

Aragon Supply

Circulating Supply
40 039 312,049 ANT
Total Supply
43 179 657,13 ANT
Max Supply
45 094 973 ANT

Aragon Market Cap

Market Cap
RUB 28 781 450 000
0.03%

Fully Diluted
Market Cap

RUB 31 038 824 000
0.16%

Aragon Price Yesterday

Yesterday's Low / High
RUB 717,55487 / RUB 717,83942
Yesterday's Open / Close
RUB 717,83942 / RUB 717,55487
Yesterday's Change
0.19%
Yesterday's Volume
RUB 426 516 950

Aragon Price History

7d Low / 7d High
RUB 7,2493895 / RUB 7,9571639
30d Low / 30d High
RUB 711,12937 / RUB 724,03675
90d Low / 90d High
RUB 669,90112 / RUB 724,03675
52 Week Low / 52 Week High
RUB 662,0447 / RUB 724,03675
All Time Highavr. 4, 2024 (1 months ago)
RUB 1 122,84
35.98%
All Time Lownov. 27, 2018 (5 years ago)
RUB 20,27
3445.87%

Data provided by Coingecko API

ANT to RUB converter

Aragon
AragonANT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to RUB)

ANTRUB by TradingView

Aragon Exchanges

Instant crypto to crypto exchange coming soon!

Aragon Historical Price Data (RUB)

Date
18/05/2024
RUB 714,667737
RUB 0
RUB 724,036752
RUB 714,269839
17/05/2024
RUB 678,925579
RUB 714,667737
RUB 719,4014
RUB 678,037553
16/05/2024
RUB 703,103534
RUB 678,925579
RUB 703,103534
RUB 675,565068
15/05/2024
RUB 667,19394
RUB 703,103534
RUB 699,06999
RUB 662,044704
14/05/2024
RUB 684,460239
RUB 667,19394
RUB 684,669643
RUB 665,1429
13/05/2024
RUB 685,819901
RUB 684,460239
RUB 696,667172
RUB 672,897486
12/05/2024
RUB 682,069063
RUB 685,819901
RUB 688,422571
RUB 680,070651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
57
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 35 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67 227
0.27%
Market CapRUB 1,32T
VolumeRUB 13,55B
2
RUB 3 111,84
0.20%
Market CapRUB 373,82B
VolumeRUB 6,89B
4
RUB 579,36
0.15%
Market CapRUB 89,15B
VolumeRUB 468,19M
8
RUB 0,520585
0.68%
Market CapRUB 28,78B
VolumeRUB 373,45M
11
RUB 0,47933
0.70%
Market CapRUB 16,95B
VolumeRUB 198,19M
564
RUB 1,002
0.14%
Market CapRUB 70,67M
VolumeRUB 344 938

Data provided by Coingecko API

More Cryptocurrencies

224
RUB 305,07
1.67%
Market CapRUB 29,27B
VolumeRUB 1,83B
225
RUB 23,47
1.54%
Market CapRUB 29,23B
VolumeRUB 1,01B
226
RUB 2,94
1.16%
Market CapRUB 29,08B
VolumeRUB 1,24B
229
RUB 0,364484
2.90%
Market CapRUB 28,36B
VolumeRUB 91,7M
228
RUB 2 759,85
1.12%
Market CapRUB 28,34B
VolumeRUB 1,36B

Data provided by Coingecko API