GMT (GMT) Live Price

GMT logo
GMTGMT
RUB 16.04 -6.16%
Market Cap
RUB 41.99B
6.40%
Volume (24)
RUB 11,886,276,000
0.38%
Circulating Supply
2,620,924,700 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
RUB 16.04

Price Change

RUB -1.0527251
6.16%
24h Low / 24h High
RUB 15.05 / RUB 17.43

Trading Volume

RUB 11,886,276,000
0.38%
Volume / Market Cap
0.28305983
Market Dominance
0.010627188%
Market Rank
#230

GMT Supply

Circulating Supply
2,620,924,715.693 GMT
Total Supply
5,255,891,415.693 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
RUB 41,992,098,000
6.40%

Fully Diluted
Market Cap

RUB 84,209,174,000
1.02%

GMT Price Yesterday

Yesterday's Low / High
RUB 16.096049 / RUB 16.279176
Yesterday's Open / Close
RUB 16.096049 / RUB 16.279176
Yesterday's Change
0.91%
Yesterday's Volume
RUB 11,653,702,000

GMT Price History

7d Low / 7d High
RUB 0.14840763 / RUB 0.21119801
30d Low / 30d High
RUB 16.070421 / RUB 18.671146
90d Low / 90d High
RUB 16.070421 / RUB 20.641966
52 Week Low / 52 Week High
RUB 16.070421 / RUB 22.17558
All Time HighApr 20, 2022 (2 years ago)
RUB 314.21
94.89%
All Time LowAug 5, 2024 (4 months ago)
RUB 7.24
121.54%

Data provided by Coingecko API

GMT to RUB converter

GMT
GMTGMT
Russian RubleRUB

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to RUB)

GMTRUB by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (RUB)

Date
12/18/2024
RUB 17.965454
RUB 0
RUB 17.965454
RUB 16.070421
12/17/2024
RUB 19.123608
RUB 17.965454
RUB 19.123608
RUB 18.000964
12/16/2024
RUB 20.327811
RUB 19.123608
RUB 20.641966
RUB 19.082842
12/15/2024
RUB 20.219428
RUB 20.327811
RUB 20.407438
RUB 19.433147
12/14/2024
RUB 21.038568
RUB 20.219428
RUB 21.307845
RUB 19.767776
12/13/2024
RUB 21.684875
RUB 21.038568
RUB 21.700861
RUB 20.635482
12/12/2024
RUB 21.14293
RUB 21.684875
RUB 22.17558
RUB 21.095608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 36 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,254
2.24%
Market CapRUB 2.03T
VolumeRUB 86.31B
2
RUB 3,699.4
4.63%
Market CapRUB 445.51B
VolumeRUB 55.05B
4
RUB 2.41
6.34%
Market CapRUB 137.58B
VolumeRUB 20.8B
5
RUB 700.77
2.37%
Market CapRUB 102.23B
VolumeRUB 2.39B
6
RUB 209.51
3.99%
Market CapRUB 100.47B
VolumeRUB 8.91B
7
RUB 0.363902
6.32%
Market CapRUB 53.59B
VolumeRUB 6.86B

Data provided by Coingecko API

More Cryptocurrencies

227
RUB 535.8
5.22%
Market CapRUB 43.93B
VolumeRUB 4.83B
228
RUB 9,679.32
1.90%
Market CapRUB 43.55B
VolumeRUB 571.88M
229
RUB 422,406
4.36%
Market CapRUB 42.95B
VolumeRUB 22.53M
231
RUB 102.91
0.01%
Market CapRUB 41.72B
VolumeRUB 2.79B
232
RUB 110.89
0.35%
Market CapRUB 41.64B
VolumeRUB 9.09M

Data provided by Coingecko API