Streamr (DATA) Live Price

Streamr logo
DATAStreamr
GBP 0.024736 -2.28%
Market Cap
GBP 18.99M
1.98%
Volume (24)
GBP 4,403,976
1.28%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
GBP 0.02473584

Price Change

GBP -0.00057786368
2.28%
24h Low / 24h High
GBP 0.02426998 / GBP 0.02565175

Trading Volume

GBP 4,403,976
1.28%
Volume / Market Cap
0.23191324
Market Dominance
0.00064554768%
Market Rank
#1162

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
GBP 18,989,757
1.98%

Fully Diluted
Market Cap

GBP 24,767,960
1.29%

Streamr Price Yesterday

Yesterday's Low / High
GBP 0.024302064 / GBP 0.0245751
Yesterday's Open / Close
GBP 0.0245751 / GBP 0.024302064
Yesterday's Change
1.22%
Yesterday's Volume
GBP 4,799,959

Streamr Price History

7d Low / 7d High
GBP 0.030233894 / GBP 0.037363866
30d Low / 30d High
GBP 0.024302064 / GBP 0.026508471
90d Low / 90d High
GBP 0.024302064 / GBP 0.028665026
52 Week Low / 52 Week High
GBP 0.024302064 / GBP 0.030569138
All Time HighDec 2, 2021 (3 years ago)
GBP 0.157657
84.30%
All Time LowSep 11, 2023 (1 years ago)
GBP 0.01610148
53.75%

Data provided by Coingecko API

DATA to GBP converter

Streamr
StreamrDATA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to GBP)

DATAGBP by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (GBP)

Date
1/28/2025
GBP 0.02642
GBP 0
GBP 0.02642
GBP 0.024302
1/27/2025
GBP 0.026607
GBP 0.02642
GBP 0.026607
GBP 0.024418
1/26/2025
GBP 0.026918
GBP 0.026607
GBP 0.02798
GBP 0.026918
1/25/2025
GBP 0.02775
GBP 0.026918
GBP 0.028665
GBP 0.027436
1/24/2025
GBP 0.029523
GBP 0.02775
GBP 0.029583
GBP 0.027833
1/23/2025
GBP 0.030079
GBP 0.029523
GBP 0.030089
GBP 0.028307
1/22/2025
GBP 0.030002
GBP 0.030079
GBP 0.030569
GBP 0.029827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 35 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,700
0.46%
Market CapGBP 2.02T
VolumeGBP 36.37B
2
GBP 3,083.31
2.48%
Market CapGBP 372.07B
VolumeGBP 18.89B
3
GBP 3.04
3.88%
Market CapGBP 175.77B
VolumeGBP 5.61B
5
GBP 226.49
3.63%
Market CapGBP 110.62B
VolumeGBP 4.84B
6
GBP 661.21
1.40%
Market CapGBP 96.65B
VolumeGBP 779.65M
8
GBP 0.322219
2.53%
Market CapGBP 47.69B
VolumeGBP 1.62B

Data provided by Coingecko API

More Cryptocurrencies

1160
GBP 1.22
2.29%
Market CapGBP 19.05M
VolumeGBP 24,782
1161
Market CapGBP 19.02M
VolumeGBP 104,290
1163
GBP 0.01914251
9.40%
Market CapGBP 19.01M
VolumeGBP 849,415
1164
GBP 1.73
5.05%
Market CapGBP 18.94M
VolumeGBP 110,468
1151
GBP 0.02098197
24.43%
Market CapGBP 18.9M
VolumeGBP 5.1M

Data provided by Coingecko API