Streamr (DATA) Live Price

Streamr logo
DATAStreamr
GBP 0.049965+2.66%
Market Cap
GBP 38.29M
2.47%
Volume (24)
GBP 2,077,451
3.14%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
GBP 0.04996451

Price Change

GBP 0.00129591
2.66%
24h Low / 24h High
GBP 0.04660861 / GBP 0.050122

Trading Volume

GBP 2,077,451
3.14%
Volume / Market Cap
0.054254277
Market Dominance
0.0019277636%
Market Rank
#702

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
GBP 38,291,009
2.47%

Fully Diluted
Market Cap

GBP 49,942,198
3.36%

Streamr Price Yesterday

Yesterday's Low / High
GBP 0.047963176 / GBP 0.04862338
Yesterday's Open / Close
GBP 0.047963176 / GBP 0.04862338
Yesterday's Change
3.46%
Yesterday's Volume
GBP 1,981,421.7

Streamr Price History

7d Low / 7d High
GBP 0.058263906 / GBP 0.068959508
30d Low / 30d High
GBP 0.047963176 / GBP 0.051924018
90d Low / 90d High
GBP 0.047963176 / GBP 0.055378002
52 Week Low / 52 Week High
GBP 0.045861473 / GBP 0.055378002
All Time HighDec 2, 2021 (2 years ago)
GBP 0.157657
68.40%
All Time LowSep 11, 2023 (7 months ago)
GBP 0.01610148
209.43%

Data provided by Coingecko API

DATA to GBP converter

Streamr
StreamrDATA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to GBP)

DATAGBP by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (GBP)

Date
4/26/2024
GBP 0.051014
GBP 0
GBP 0.051014
GBP 0.047963
4/25/2024
GBP 0.051565
GBP 0.051014
GBP 0.051924
GBP 0.050393
4/24/2024
GBP 0.055378
GBP 0.051565
GBP 0.055378
GBP 0.051389
4/23/2024
GBP 0.054429
GBP 0.055378
GBP 0.055351
GBP 0.053192
4/22/2024
GBP 0.050886
GBP 0.054429
GBP 0.054497
GBP 0.050836
4/21/2024
GBP 0.051628
GBP 0.050886
GBP 0.052256
GBP 0.049831
4/20/2024
GBP 0.045984
GBP 0.051628
GBP 0.051699
GBP 0.045861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 42 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,120
1.17%
Market CapGBP 1.24T
VolumeGBP 16.61B
2
GBP 3,233.11
2.85%
Market CapGBP 394.74B
VolumeGBP 12.23B
4
GBP 592.72
1.47%
Market CapGBP 91.41B
VolumeGBP 932.61M
8
GBP 0.517199
2.13%
Market CapGBP 28.57B
VolumeGBP 713.49M
11
GBP 0.463679
0.62%
Market CapGBP 16.38B
VolumeGBP 333.41M
577
GBP 0.996862
0.02%
Market CapGBP 70.63M
VolumeGBP 481,403

Data provided by Coingecko API

More Cryptocurrencies

699
GBP 0.208205
1.61%
Market CapGBP 38.5M
VolumeGBP 1.14M
700
GBP 0.008249
3.77%
Market CapGBP 38.37M
VolumeGBP 81,937
701
GBP 0.065362
0.22%
Market CapGBP 38.35M
VolumeGBP 6.16M
703
GBP 0.098504
0.16%
Market CapGBP 38.19M
VolumeGBP 17,298
704
GBP 0.448861
1.29%
Market CapGBP 38.13M
VolumeGBP 3.15M

Data provided by Coingecko API