Streamr (DATA) Live Price

Streamr logo
DATAStreamr
GBP 0.018536+ 6.38%
Market Cap
GBP 14.2M
6.66%
Volume (24)
GBP 5,709,153
2.19%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
GBP 0.01853614

Price Change

GBP 0.00111188
6.38%
24h Low / 24h High
GBP 0.01722242 / GBP 0.01896167

Trading Volume

GBP 5,709,153
2.19%
Volume / Market Cap
0.40195795
Market Dominance
0.00064478325%
Market Rank
#1230

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
GBP 14,203,359
6.66%

Fully Diluted
Market Cap

GBP 18,525,157
4.64%

Streamr Price Yesterday

Yesterday's Low / High
GBP 0.017681142 / GBP 0.017706888
Yesterday's Open / Close
GBP 0.017681142 / GBP 0.017706888
Yesterday's Change
4.76%
Yesterday's Volume
GBP 3,834,723

Streamr Price History

7d Low / 7d High
GBP 0.01919778 / GBP 0.024631449
30d Low / 30d High
GBP 0.016893782 / GBP 0.017706888
90d Low / 90d High
GBP 0.015135722 / GBP 0.017706888
52 Week Low / 52 Week High
GBP 0.015135722 / GBP 0.019844228
All Time HighDec 2, 2021 (3 years ago)
GBP 0.157657
88.26%
All Time LowFeb 26, 2025 (4 days ago)
GBP 0.01498323
23.51%

Data provided by Coingecko API

DATA to GBP converter

Streamr
StreamrDATA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to GBP)

DATAGBP by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (GBP)

Date
3/1/2025
GBP 0.017059
GBP 0
GBP 0.017707
GBP 0.016894
2/28/2025
GBP 0.01688
GBP 0.017059
GBP 0.017082
GBP 0.015823
2/27/2025
GBP 0.015864
GBP 0.01688
GBP 0.017144
GBP 0.015773
2/26/2025
GBP 0.016028
GBP 0.015864
GBP 0.01652
GBP 0.015136
2/25/2025
GBP 0.016799
GBP 0.016028
GBP 0.016923
GBP 0.01566
2/24/2025
GBP 0.019476
GBP 0.016799
GBP 0.019476
GBP 0.016833
2/23/2025
GBP 0.019792
GBP 0.019476
GBP 0.019844
GBP 0.019071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
20
Last weekNeutral
49
Last monthGreed
68

Next Update

The next update will happen in:

3 hours, 46 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,910
10.02%
Market CapGBP 1.86T
VolumeGBP 53.33B
2
GBP 2,496.22
12.43%
Market CapGBP 300.35B
VolumeGBP 34.58B
3
GBP 2.87
32.62%
Market CapGBP 165.98B
VolumeGBP 16.37B
5
GBP 627.43
3.78%
Market CapGBP 91.47B
VolumeGBP 1.21B
6
GBP 172.7
23.17%
Market CapGBP 87.55B
VolumeGBP 11.5B
9
GBP 0.231778
13.78%
Market CapGBP 34.33B
VolumeGBP 2.76B

Data provided by Coingecko API

More Cryptocurrencies

1228
GBP 0.01008618
10.24%
Market CapGBP 14.25M
VolumeGBP 56,414
1227
GBP 0.00128693
25.97%
Market CapGBP 14.22M
VolumeGBP 388,486
1231
GBP 0.846487
2.23%
Market CapGBP 14.21M
VolumeGBP 43,678
1226
GBP 0.01614779
21.60%
Market CapGBP 14.19M
VolumeGBP 8.15M
1306
GBP 0.00000008
27.99%
Market CapGBP 14.19M
VolumeGBP 37,549

Data provided by Coingecko API