Streamr (DATA) Live Price

Streamr logo
DATAStreamr
GBP 0.039615 -7.32%
Market Cap
GBP 30.32M
7.24%
Volume (24)
GBP 4,317,484
8.32%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
GBP 0.03961478

Price Change

GBP -0.0031285981
7.32%
24h Low / 24h High
GBP 0.0391618 / GBP 0.04419806

Trading Volume

GBP 4,317,484
8.32%
Volume / Market Cap
0.14241789
Market Dominance
0.0010049484%
Market Rank
#1025

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
GBP 30,315,601
7.24%

Fully Diluted
Market Cap

GBP 39,540,032
3.70%

Streamr Price Yesterday

Yesterday's Low / High
GBP 0.040531912 / GBP 0.04154597
Yesterday's Open / Close
GBP 0.040531912 / GBP 0.04154597
Yesterday's Change
3.47%
Yesterday's Volume
GBP 4,092,533.1

Streamr Price History

7d Low / 7d High
GBP 0.04784092 / GBP 0.06427561
30d Low / 30d High
GBP 0.040531912 / GBP 0.043955563
90d Low / 90d High
GBP 0.040531912 / GBP 0.050917403
52 Week Low / 52 Week High
GBP 0.036273926 / GBP 0.050917403
All Time HighDec 2, 2021 (3 years ago)
GBP 0.157657
74.98%
All Time LowSep 11, 2023 (1 years ago)
GBP 0.01610148
144.96%

Data provided by Coingecko API

DATA to GBP converter

Streamr
StreamrDATA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to GBP)

DATAGBP by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (GBP)

Date
12/17/2024
GBP 0.042652
GBP 0
GBP 0.043956
GBP 0.040532
12/16/2024
GBP 0.045295
GBP 0.042652
GBP 0.04594
GBP 0.041632
12/15/2024
GBP 0.049304
GBP 0.045295
GBP 0.050917
GBP 0.044802
12/14/2024
GBP 0.045132
GBP 0.049304
GBP 0.050366
GBP 0.044446
12/13/2024
GBP 0.04251
GBP 0.045132
GBP 0.046173
GBP 0.042453
12/12/2024
GBP 0.039555
GBP 0.04251
GBP 0.04235
GBP 0.038941
12/11/2024
GBP 0.037761
GBP 0.039555
GBP 0.040116
GBP 0.036274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

16 hours, 47 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,094
2.68%
Market CapGBP 2.05T
VolumeGBP 105.84B
2
GBP 3,838.25
4.65%
Market CapGBP 461.19B
VolumeGBP 38.15B
3
GBP 2.53
0.39%
Market CapGBP 143.49B
VolumeGBP 16.62B
5
GBP 710.97
1.17%
Market CapGBP 103.58B
VolumeGBP 1.96B
6
GBP 215.82
0.15%
Market CapGBP 103.19B
VolumeGBP 8.63B
7
GBP 0.38402
4.34%
Market CapGBP 56.31B
VolumeGBP 4.23B

Data provided by Coingecko API

More Cryptocurrencies

1023
GBP 0.00000092
5.42%
Market CapGBP 30.52M
VolumeGBP 59,276
1022
GBP 0.338606
6.86%
Market CapGBP 30.46M
VolumeGBP 2,985
1024
GBP 0.03100561
20.85%
Market CapGBP 30.33M
VolumeGBP 2.12M
1026
GBP 0.500363
7.96%
Market CapGBP 30.27M
VolumeGBP 91,381
1027
GBP 0.00003033
4.34%
Market CapGBP 30.26M
VolumeGBP 1.36M

Data provided by Coingecko API