Streamr XDATA (XDATA) Valor actual

Streamr XDATA logo
XDATAStreamr XDATA
GBP 0,040108 -2.14%
Capitalización de Mercado
GBP 27,97M
2.22%
Volumen (24)
GBP 371
1.03%
Suministro en circulación
697.152.730 XDATA
Fecha de asunto
24/7/2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
GBP 0,04010758

Price Change

GBP -0,00087562527
2.14%
24h Low / 24h High
GBP 0,03814065 / GBP 0,04098321

Trading Volume

GBP 370,61
1.03%
Volume / Market Cap
0,000013250547
Market Dominance
0,00094950134%
Market Rank
#1057

Streamr XDATA Supply

Circulating Supply
697.152.733,054 XDATA
Total Supply
987.154.514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
GBP 27.969.411
2.22%

Fully Diluted
Market Cap

GBP 39.604.134
2.13%

Streamr XDATA Price Yesterday

Yesterday's Low / High
GBP 0,040908469 / GBP 0,041074934
Yesterday's Open / Close
GBP 0,041074934 / GBP 0,040908469
Yesterday's Change
2.16%
Yesterday's Volume
GBP 565,10583

Streamr XDATA Price History

7d Low / 7d High
GBP 0,047191151 / GBP 0,05575795
30d Low / 30d High
GBP 0,040652762 / GBP 0,04381271
90d Low / 90d High
GBP 0,040652762 / GBP 0,044882864
52 Week Low / 52 Week High
GBP 0,038312572 / GBP 0,044882864
All Time Highdic 8, 2017 (7 years ago)
GBP 0,339602
88.20%
All Time Lowdic 14, 2023 (1 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

XDATA to GBP converter

Streamr XDATA
Streamr XDATAXDATA
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Streamr XDATA a British Pound en tiempo real (XDATA a GBP)

XDATAGBP by TradingView

Streamr XDATA Intercambios

Instant crypto to crypto exchange coming soon!

Streamr XDATA Histórico de Precios (GBP)

Fecha
7/1/2025
GBP 0,043387
GBP 0
GBP 0,043813
GBP 0,040653
6/1/2025
GBP 0,043367
GBP 0,043387
GBP 0,0441
GBP 0,042633
5/1/2025
GBP 0,043402
GBP 0,043367
GBP 0,044883
GBP 0,042812
4/1/2025
GBP 0,044444
GBP 0,043402
GBP 0,044444
GBP 0,041443
3/1/2025
GBP 0,041721
GBP 0,044444
GBP 0,044261
GBP 0,040548
2/1/2025
GBP 0,041951
GBP 0,041721
GBP 0,043158
GBP 0,041025
1/1/2025
GBP 0,038567
GBP 0,041951
GBP 0,042114
GBP 0,038313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 58 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95.273
1.74%
Capitalización de MercadoGBP 1,88T
VolumenGBP 66,64B
2
GBP 3331,92
1.53%
Capitalización de MercadoGBP 400,13B
VolumenGBP 35,48B
4
GBP 2,39
4.57%
Capitalización de MercadoGBP 136,57B
VolumenGBP 7,65B
5
GBP 697,18
0.40%
Capitalización de MercadoGBP 101,51B
VolumenGBP 1,43B
6
GBP 197,82
2.54%
Capitalización de MercadoGBP 95,5B
VolumenGBP 6,03B
7
GBP 0,343789
1.76%
Capitalización de MercadoGBP 50,48B
VolumenGBP 4,53B

Data provided by Coingecko API

Más Criptomonedas

1054
GBP 0
1.62%
Capitalización de MercadoGBP 28,05M
VolumenGBP 616.261
1055
GBP 0,168123
2.46%
Capitalización de MercadoGBP 28,05M
VolumenGBP 9353
1056
GBP 0,00133409
3.89%
Capitalización de MercadoGBP 27,99M
VolumenGBP 111.353
1058
GBP 0,00414663
1.24%
Capitalización de MercadoGBP 27,97M
VolumenGBP 0
1059
GBP 1,8
2.00%
Capitalización de MercadoGBP 27,93M
VolumenGBP 5537

Data provided by Coingecko API