Streamr XDATA (XDATA) Valor actual

Streamr XDATA logo
XDATAStreamr XDATA
GBP 0,0229+ 3.54%
Capitalización de Mercado
GBP 15,99M
3.67%
Volumen (24)
GBP 124
0.28%
Suministro en circulación
697.152.730 XDATA
Fecha de asunto
24/7/2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
GBP 0,02289968

Price Change

GBP 0,00078287
3.54%
24h Low / 24h High
GBP 0,02203834 / GBP 0,02343236

Trading Volume

GBP 124,47
0.28%
Volume / Market Cap
0,0000077854028
Market Dominance
0,0005933427%
Market Rank
#1187

Streamr XDATA Supply

Circulating Supply
697.152.733,054 XDATA
Total Supply
987.154.514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
GBP 15.987.612
3.67%

Fully Diluted
Market Cap

GBP 22.638.143
3.11%

Streamr XDATA Price Yesterday

Yesterday's Low / High
GBP 0,022210729 / GBP 0,022272621
Yesterday's Open / Close
GBP 0,022210729 / GBP 0,022272621
Yesterday's Change
2.96%
Yesterday's Volume
GBP 0,95310128

Streamr XDATA Price History

7d Low / 7d High
GBP 0,023359313 / GBP 0,029244758
30d Low / 30d High
GBP 0,021971784 / GBP 0,023124689
90d Low / 90d High
GBP 0,020488554 / GBP 0,023124689
52 Week Low / 52 Week High
GBP 0,018830573 / GBP 0,02949714
All Time Highdic 8, 2017 (7 years ago)
GBP 0,339602
93.25%
All Time Lowdic 14, 2023 (1 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

XDATA to GBP converter

Streamr XDATA
Streamr XDATAXDATA
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Streamr XDATA a British Pound en tiempo real (XDATA a GBP)

XDATAGBP by TradingView

Streamr XDATA Intercambios

Instant crypto to crypto exchange coming soon!

Streamr XDATA Histórico de Precios (GBP)

Fecha
13/2/2025
GBP 0,022851
GBP 0
GBP 0,023125
GBP 0,021972
12/2/2025
GBP 0,02152
GBP 0,022851
GBP 0,022828
GBP 0,02152
11/2/2025
GBP 0,021569
GBP 0,02152
GBP 0,022443
GBP 0,021286
10/2/2025
GBP 0,021381
GBP 0,021569
GBP 0,021809
GBP 0,020489
9/2/2025
GBP 0,020637
GBP 0,021381
GBP 0,021018
GBP 0,020335
8/2/2025
GBP 0,019959
GBP 0,020637
GBP 0,020396
GBP 0,018831
7/2/2025
GBP 0,019799
GBP 0,019959
GBP 0,029497
GBP 0,019249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 12 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97.336
0.92%
Capitalización de MercadoGBP 1,93T
VolumenGBP 32,6B
2
GBP 2726,91
2.11%
Capitalización de MercadoGBP 328,8B
VolumenGBP 16,02B
3
GBP 2,72
6.44%
Capitalización de MercadoGBP 157,33B
VolumenGBP 7,81B
5
GBP 200,29
2.83%
Capitalización de MercadoGBP 97,62B
VolumenGBP 4,06B
6
GBP 656,16
2.16%
Capitalización de MercadoGBP 95,75B
VolumenGBP 1,87B
8
GBP 0,271261
3.37%
Capitalización de MercadoGBP 40,18B
VolumenGBP 2,22B

Data provided by Coingecko API

Más Criptomonedas

1183
GBP 0,493029
3.07%
Capitalización de MercadoGBP 16,04M
VolumenGBP 1,24M
1185
GBP 0,212847
7.71%
Capitalización de MercadoGBP 16,01M
VolumenGBP 631
1186
GBP 0,00269976
0.61%
Capitalización de MercadoGBP 15,99M
VolumenGBP 5,7M
1188
GBP 0,00117746
3.63%
Capitalización de MercadoGBP 15,92M
VolumenGBP 160.433
1190
GBP 76.768
0.19%
Capitalización de MercadoGBP 15,83M
VolumenGBP 53.723

Data provided by Coingecko API