Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
GBP 0.043828-5.28%
Market Cap
GBP 30.56M
5.35%
Volume (24)
GBP 170,803
0.13%
Circulating Supply
697,152,730 XDATA
Issue Date
7/24/2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
GBP 0.04382806

Price Change

GBP -0.0024453363
5.28%
24h Low / 24h High
GBP 0.04312987 / GBP 0.0481131

Trading Volume

GBP 170,803
0.13%
Volume / Market Cap
0.0055897511
Market Dominance
0.0015781298%
Market Rank
#787

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
GBP 30,556,459
5.35%

Fully Diluted
Market Cap

GBP 43,267,343
6.56%

Streamr XDATA Price Yesterday

Yesterday's Low / High
GBP 0.046835403 / GBP 0.046976332
Yesterday's Open / Close
GBP 0.046835403 / GBP 0.046976332
Yesterday's Change
6.56%
Yesterday's Volume
GBP 220,438.61

Streamr XDATA Price History

7d Low / 7d High
GBP 0.050075899 / GBP 0.08094665
30d Low / 30d High
GBP 0.041889758 / GBP 0.046976332
90d Low / 90d High
GBP 0.040199029 / GBP 0.050508734
52 Week Low / 52 Week High
GBP 0.040199029 / GBP 0.064892582
All Time HighDec 8, 2017 (6 years ago)
GBP 0.339602
87.08%
All Time LowDec 14, 2023 (4 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

XDATA to GBP converter

Streamr XDATA
Streamr XDATAXDATA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to GBP)

XDATAGBP by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (GBP)

Date
4/16/2024
GBP 0.043095
GBP 0
GBP 0.046976
GBP 0.04189
4/15/2024
GBP 0.045531
GBP 0.043095
GBP 0.046756
GBP 0.042841
4/14/2024
GBP 0.041145
GBP 0.045531
GBP 0.044956
GBP 0.040199
4/13/2024
GBP 0.05132
GBP 0.041145
GBP 0.05132
GBP 0.041272
4/12/2024
GBP 0.059742
GBP 0.05132
GBP 0.064893
GBP 0.051113
4/11/2024
GBP 0.061166
GBP 0.059742
GBP 0.062456
GBP 0.05973
4/10/2024
GBP 0.060216
GBP 0.061166
GBP 0.060749
GBP 0.058489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 17 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,309
2.49%
Market CapGBP 1.21T
VolumeGBP 42.28B
2
GBP 3,000.66
2.05%
Market CapGBP 361.06B
VolumeGBP 18.53B
4
GBP 537.96
0.17%
Market CapGBP 82.84B
VolumeGBP 1.86B
8
GBP 0.495686
0.37%
Market CapGBP 27.36B
VolumeGBP 1.72B
11
GBP 0.447722
0.79%
Market CapGBP 15.82B
VolumeGBP 494.25M
549
GBP 0.99868
0.49%
Market CapGBP 70.47M
VolumeGBP 746,582

Data provided by Coingecko API

More Cryptocurrencies

784
GBP 0.01072995
2.07%
Market CapGBP 30.85M
VolumeGBP 1.2M
785
GBP 0.078635
0.63%
Market CapGBP 30.8M
VolumeGBP 248,318
786
GBP 0.844424
0.37%
Market CapGBP 30.73M
VolumeGBP 2.87M
788
GBP 0.811219
0.24%
Market CapGBP 30.47M
VolumeGBP 146,263
789
GBP 0.055699
3.28%
Market CapGBP 30.46M
VolumeGBP 17,889

Data provided by Coingecko API