Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
GBP 0.010949 -0.23%
Market Cap
GBP 7.6M
0.61%
Volume (24)
GBP 149
0.18%
Circulating Supply
697,152,730 XDATA
Issue Date
7/24/2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
GBP 0.01094888

Price Change

GBP -0.000025722925
0.23%
24h Low / 24h High
GBP 0.0107429 / GBP 0.01115379

Trading Volume

GBP 149.15
0.18%
Volume / Market Cap
0.000019629169
Market Dominance
0.00024635453%
Market Rank
#1765

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
GBP 7,598,386
0.61%

Fully Diluted
Market Cap

GBP 10,759,164
1.51%

Streamr XDATA Price Yesterday

Yesterday's Low / High
GBP 0.011055758 / GBP 0.011076247
Yesterday's Open / Close
GBP 0.011076247 / GBP 0.011055758
Yesterday's Change
1.06%
Yesterday's Volume
GBP 549.97563

Streamr XDATA Price History

7d Low / 7d High
GBP 0.014589306 / GBP 0.01708695
30d Low / 30d High
GBP 0.010874438 / GBP 0.01206003
90d Low / 90d High
GBP 0.010874438 / GBP 0.012496185
52 Week Low / 52 Week High
GBP 0.010874438 / GBP 0.012620985
All Time HighDec 8, 2017 (7 years ago)
GBP 0.339602
96.79%
All Time LowDec 14, 2023 (1 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

XDATA to GBP converter

Streamr XDATA
Streamr XDATAXDATA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to GBP)

XDATAGBP by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (GBP)

Date
9/22/2025
GBP 0.011969
GBP 0
GBP 0.011969
GBP 0.010874
9/21/2025
GBP 0.012359
GBP 0.011969
GBP 0.012361
GBP 0.011672
9/20/2025
GBP 0.011962
GBP 0.012359
GBP 0.012496
GBP 0.011962
9/19/2025
GBP 0.012419
GBP 0.011962
GBP 0.012419
GBP 0.011945
9/18/2025
GBP 0.011374
GBP 0.012419
GBP 0.012621
GBP 0.011351
9/17/2025
GBP 0.012027
GBP 0.011374
GBP 0.012356
GBP 0.011319
9/16/2025
GBP 0.011565
GBP 0.012027
GBP 0.012094
GBP 0.011565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

5 hours, 40 minutes and 46 seconds

Explore Our Other Products for XDATA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,121
0.44%
Market CapGBP 2.23T
VolumeGBP 42.36B
2
GBP 4,154.18
0.46%
Market CapGBP 500.78B
VolumeGBP 26.42B
4
GBP 2.85
0.32%
Market CapGBP 170.29B
VolumeGBP 4.16B
5
GBP 1,014.94
2.14%
Market CapGBP 141.19B
VolumeGBP 1.85B
6
GBP 216.7
1.94%
Market CapGBP 117.75B
VolumeGBP 6.08B
8
GBP 0.239023
0.14%
Market CapGBP 36.05B
VolumeGBP 2.06B

Data provided by Coingecko API

More Cryptocurrencies

1761
GBP 0.00766766
9.40%
Market CapGBP 7.62M
VolumeGBP 7.03M
1763
GBP 0.00760795
2.39%
Market CapGBP 7.61M
VolumeGBP 498,429
1762
GBP 0.01368202
0.65%
Market CapGBP 7.61M
VolumeGBP 2.29M
1766
GBP 0.03617266
156.75%
Market CapGBP 7.6M
VolumeGBP 2.46M
1764
GBP 0.214894
2.80%
Market CapGBP 7.6M
VolumeGBP 13,099

Data provided by Coingecko API