Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
GBP 0.027959+ 1.53%
Market Cap
GBP 19.49M
1.70%
Volume (24)
GBP 43
0.34%
Circulating Supply
697,152,730 XDATA
Issue Date
7/24/2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
GBP 0.02795944

Price Change

GBP 0.00042013
1.53%
24h Low / 24h High
GBP 0.02676634 / GBP 0.02855361

Trading Volume

GBP 43.26
0.34%
Volume / Market Cap
0.0000022191745
Market Dominance
0.00066268017%
Market Rank
#1178

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
GBP 19,493,735
1.70%

Fully Diluted
Market Cap

GBP 27,602,744
1.34%

Streamr XDATA Price Yesterday

Yesterday's Low / High
GBP 0.027545812 / GBP 0.027638623
Yesterday's Open / Close
GBP 0.027545812 / GBP 0.027638623
Yesterday's Change
1.33%
Yesterday's Volume
GBP 510.94262

Streamr XDATA Price History

7d Low / 7d High
GBP 0.029551965 / GBP 0.039676492
30d Low / 30d High
GBP 0.026087479 / GBP 0.027708124
90d Low / 90d High
GBP 0.023658831 / GBP 0.03089467
52 Week Low / 52 Week High
GBP 0.023658831 / GBP 0.031968328
All Time HighDec 8, 2017 (7 years ago)
GBP 0.339602
91.78%
All Time LowDec 14, 2023 (1 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

XDATA to GBP converter

Streamr XDATA
Streamr XDATAXDATA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to GBP)

XDATAGBP by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (GBP)

Date
1/29/2025
GBP 0.026444
GBP 0
GBP 0.027708
GBP 0.02633
1/28/2025
GBP 0.025897
GBP 0.026444
GBP 0.028437
GBP 0.025848
1/27/2025
GBP 0.029571
GBP 0.025897
GBP 0.029571
GBP 0.023659
1/26/2025
GBP 0.029705
GBP 0.029571
GBP 0.030895
GBP 0.027111
1/25/2025
GBP 0.030466
GBP 0.029705
GBP 0.031688
GBP 0.027021
1/24/2025
GBP 0.030756
GBP 0.030466
GBP 0.031968
GBP 0.030433
1/23/2025
GBP 0.031721
GBP 0.030756
GBP 0.031804
GBP 0.030364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 38 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,140
1.53%
Market CapGBP 2.08T
VolumeGBP 40.09B
2
GBP 3,246.69
3.67%
Market CapGBP 390.94B
VolumeGBP 19.85B
3
GBP 3.13
1.52%
Market CapGBP 180.38B
VolumeGBP 4.4B
5
GBP 240.33
2.94%
Market CapGBP 116.87B
VolumeGBP 5.38B
6
GBP 678.75
1.37%
Market CapGBP 99B
VolumeGBP 560.96M
8
GBP 0.331934
1.11%
Market CapGBP 49.02B
VolumeGBP 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1175
GBP 0.805956
0.34%
Market CapGBP 19.51M
VolumeGBP 2.37M
1174
GBP 0.0074336
1.29%
Market CapGBP 19.51M
VolumeGBP 159,766
1176
GBP 0.274527
2.80%
Market CapGBP 19.51M
VolumeGBP 4.8M
1183
GBP 0.00091668
6.07%
Market CapGBP 19.43M
VolumeGBP 2.98M
1179
GBP 0.134871
1.97%
Market CapGBP 19.43M
VolumeGBP 4.64M

Data provided by Coingecko API