Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
INR 0.759061-0.51%
Market Cap
INR 29.99M
0.52%
Volume (24)
INR 1,394
0.47%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
INR 0.759061

Price Change

INR -0.0038931435
0.51%
24h Low / 24h High
INR 0.751922 / INR 0.771572

Trading Volume

INR 1,393.66
0.47%
Volume / Market Cap
0.000046474591
Market Dominance
0.000014475055%
Market Rank
#3233

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
INR 29,987,569
0.52%

Fully Diluted
Market Cap

INR 75,879,216
0.70%

Swapr Price Yesterday

Yesterday's Low / High
INR 0.76178326 / INR 0.76655504
Yesterday's Open / Close
INR 0.76178326 / INR 0.76655504
Yesterday's Change
0.67%
Yesterday's Volume
INR 64,607.068

Swapr Price History

7d Low / 7d High
INR 0.0090446847 / INR 0.01060126
30d Low / 30d High
INR 0.75985764 / INR 0.88344471
90d Low / 90d High
INR 0.75985764 / INR 0.88344471
52 Week Low / 52 Week High
INR 0.70179022 / INR 0.88344471
All Time HighOct 17, 2021 (2 years ago)
INR 23.89
96.82%
All Time LowSep 13, 2023 (7 months ago)
INR 0.405693
87.17%

Data provided by Coingecko API

SWPR to INR converter

Swapr
SwaprSWPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to INR)

SWPRINR by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (INR)

Date
4/24/2024
INR 0.861291
INR 0
INR 0.883445
INR 0.759858
4/23/2024
INR 0.851649
INR 0.861291
INR 0.862908
INR 0.837748
4/22/2024
INR 0.833895
INR 0.851649
INR 0.860354
INR 0.833895
4/21/2024
INR 0.836689
INR 0.833895
INR 0.859581
INR 0.830759
4/20/2024
INR 0.831567
INR 0.836689
INR 0.837222
INR 0.810184
4/19/2024
INR 0.817164
INR 0.831567
INR 0.842278
INR 0.780066
4/18/2024
INR 0.70179
INR 0.817164
INR 0.817659
INR 0.70179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 3 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,888
1.28%
Market CapINR 1.27T
VolumeINR 32.11B
2
INR 3,174.21
1.42%
Market CapINR 386.79B
VolumeINR 15.03B
4
INR 617.14
1.43%
Market CapINR 94.91B
VolumeINR 1.38B
8
INR 0.53085
0.19%
Market CapINR 29.28B
VolumeINR 1.28B
11
INR 0.47572
0.33%
Market CapINR 16.78B
VolumeINR 368.47M
582
INR 1.004
0.60%
Market CapINR 70.47M
VolumeINR 921,848

Data provided by Coingecko API

More Cryptocurrencies

3230
INR 0.098601
0%
Market CapINR 30.18M
VolumeINR 396
3231
INR 2.78
0.09%
Market CapINR 30.11M
VolumeINR 386,458
3232
INR 0.056607
1.30%
Market CapINR 30.03M
VolumeINR 3,560
3234
Market CapINR 29.96M
VolumeINR 1.27M
3235
INR 0.994618
1.24%
Market CapINR 29.93M
VolumeINR 77,507

Data provided by Coingecko API