Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
1.06 0.00%
Market Cap
₹41.89M
0%
Volume (24)
16,836
0.02%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
₹1.06

Trading Volume

₹16,836.14
0.02%
Volume / Market Cap
0.00040195276
Market Dominance
0.000012063701%
Market Rank
#4939

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
₹41,885,867

Fully Diluted
Market Cap

₹105,986,140
0.01%

Swapr Price Yesterday

Yesterday's Low / High
₹1.0598614 / ₹1.0601045
Yesterday's Open / Close
₹1.0598614 / ₹1.0601045
Yesterday's Volume
₹16,836.137

Swapr Price History

7d Low / 7d High
₹0.01126909 / ₹0.01404436
30d Low / 30d High
₹1.0399748 / ₹1.111962
90d Low / 90d High
₹0.99993737 / ₹1.2438982
52 Week Low / 52 Week High
₹0.99993737 / ₹1.2469757
All Time HighOct 17, 2021 (4 years ago)
₹23.89
95.56%
All Time LowJan 13, 2025 (9 months ago)
₹0.248364
326.74%

Data provided by Coingecko API

SWPR to INR converter

Swapr
SwaprSWPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to INR)

SWPRINR by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (INR)

Date
11/6/2025
₹1.081589
₹0
₹1.111962
₹1.039975
11/5/2025
₹1.052736
₹1.081589
₹1.083415
₹1.02547
11/4/2025
₹1.130847
₹1.052736
₹1.143428
₹0.999937
11/3/2025
₹1.243898
₹1.130847
₹1.243898
₹1.127951
11/2/2025
₹1.237338
₹1.243898
₹1.246697
₹1.225341
11/1/2025
₹1.234252
₹1.237338
₹1.246976
₹1.232012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 59 minutes and 49 seconds

Explore Our Other Products for SWPR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,894
1.22%
Market Cap₹2.03T
Volume₹56.3B
2
3,384.69
1.53%
Market Cap₹408.56B
Volume₹23.45B
4
994.95
1.51%
Market Cap₹137.04B
Volume₹2.23B
5
2.27
3.26%
Market Cap₹136.43B
Volume₹3.52B
6
157.19
4.02%
Market Cap₹87.03B
Volume₹4.31B
10
0.174745
3.04%
Market Cap₹26.51B
Volume₹2.24B

Data provided by Coingecko API

More Cryptocurrencies

4936
0.04688743
0.76%
Market Cap₹42.08M
Volume₹4.21M
4937
0.076018
2.99%
Market Cap₹42.05M
Volume₹26,654
4938
0.04198234
1.42%
Market Cap₹41.98M
Volume₹518,051
Market Cap₹41.83M
Volume₹1.07M
4941
0.705802
1.69%
Market Cap₹41.82M
Volume₹15,158

Data provided by Coingecko API