Swapr (SWPR) Valor actual

Swapr logo
SWPRSwapr
INR 1,41+ 2.89%
Capitalización de Mercado
INR 55,59M
2.89%
Volumen (24)
INR 13.015
68.11%
Suministro circulante
39.520.136 SWPR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SWPR

Precio de hoy de Swapr

Precio de Swapr
INR 1,41

Cambio de precio en

INR 0,03949111
2.89%
Mínimo/máximo en 24 h
INR 1,37 / INR 1,42

Volumen de trading en

INR 13.015,15
68.11%
Volumen/capitalización de mercado
0,00023410965
Dominancia en el mercado
0,000015494608%
Rango en el mercado
#4875

Suministro de Swapr

Suministro circulante
39.520.135,666 SWPR
Suministro total
100.000.000 SWPR
Suministro máximo
100.000.000 SWPR

Capitalización de mercado de Swapr

Capitalización de Mercado
INR 55.594.249
2.89%

Capitalización de mercado
completamente diluida

INR 140.673.220
2.10%

Precio de ayer de Swapr

Mínimo/máximo de ayer
INR 1,3777114 / INR 1,3778983
Apertura/cierre de ayer
INR 1,3777114 / INR 1,3778983
Cambio de ayer
2.34%
Volumen de ayer
INR 2349,616

Historial de precios de Swapr

Mínimo/máximo en 7 días
INR 0,015339694 / INR 0,016041533
Mínimo/máximo en 30 días
INR 1,3601939 / INR 1,3988591
Mínimo/máximo en 90 días
INR 1,3579339 / INR 1,4042834
Mínimo/máximo en 52 semanas
INR 1,3527539 / INR 1,4202916
Máximo históricooct 17, 2021 (3 years ago)
INR 23,89
94.11%
All Time Lowene 13, 2025 (8 months ago)
INR 0,248364
466.41%

Data provided by Coingecko API

Conversor de SWPR a INR

Swapr
SwaprSWPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWPR Safely with 3Commas

Use a proven backtested strategy for SWPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Swapr a Indian Rupee en tiempo real (SWPR a INR)

    SWPRINR by TradingView

    Swapr Intercambios

    Instant crypto to crypto exchange coming soon!

    Swapr Histórico de Precios (INR)

    Fecha
    10/9/2025
    INR 1,369324
    INR 0
    INR 1,398859
    INR 1,363708
    9/9/2025
    INR 1,362875
    INR 1,369324
    INR 1,387057
    INR 1,358104
    8/9/2025
    INR 1,367848
    INR 1,362875
    INR 1,404283
    INR 1,358398
    7/9/2025
    INR 1,357646
    INR 1,367848
    INR 1,367635
    INR 1,357646
    6/9/2025
    INR 1,366625
    INR 1,357646
    INR 1,400025
    INR 1,352754
    5/9/2025
    INR 1,36737
    INR 1,366625
    INR 1,413896
    INR 1,358025
    4/9/2025
    INR 1,411426
    INR 1,36737
    INR 1,420292
    INR 1,357105

    Data provided by Coingecko API

    Explore Our Other Products for SWPR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 114.434
    0.86%
    Capitalización de MercadoINR 2,28T
    VolumenINR 43,54B
    2
    INR 4426,16
    2.44%
    Capitalización de MercadoINR 533,88B
    VolumenINR 32,98B
    3
    INR 3,03
    1.71%
    Capitalización de MercadoINR 180,52B
    VolumenINR 4,98B
    5
    INR 896,87
    0.69%
    Capitalización de MercadoINR 124,84B
    VolumenINR 1,17B
    6
    INR 226,62
    2.30%
    Capitalización de MercadoINR 122,91B
    VolumenINR 9,69B
    9
    INR 0,251996
    5.12%
    Capitalización de MercadoINR 37,99B
    VolumenINR 3,55B

    Data provided by Coingecko API

    Más Criptomonedas

    4874
    INR 0,00000013
    0.87%
    Capitalización de MercadoINR 55,64M
    VolumenINR 376.268
    4873
    Capitalización de MercadoINR 55,6M
    VolumenINR 129
    Capitalización de MercadoINR 55,61M
    VolumenINR 17,39M
    4877
    Capitalización de MercadoINR 55,57M
    VolumenINR 274.616
    Capitalización de MercadoINR 55,57M
    VolumenINR 12,48M

    Data provided by Coingecko API