Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
INR 0.858195+ 0.72%
Market Cap
INR 33.96M
0.83%
Volume (24)
INR 289,201
0.23%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
INR 0.858195

Price Change

INR 0.00612839
0.72%
24h Low / 24h High
INR 0.830947 / INR 0.865135

Trading Volume

INR 289,201
0.23%
Volume / Market Cap
0.0085161143
Market Dominance
0.000011655847%
Market Rank
#4744

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
INR 33,959,267
0.83%

Fully Diluted
Market Cap

INR 85,929,023
0.17%

Swapr Price Yesterday

Yesterday's Low / High
INR 0.85685107 / INR 0.85883634
Yesterday's Open / Close
INR 0.85685107 / INR 0.85883634
Yesterday's Change
0.04%
Yesterday's Volume
INR 289,209.67

Swapr Price History

7d Low / 7d High
INR 0.0075121367 / INR 0.010211108
30d Low / 30d High
INR 0.83865315 / INR 0.88481445
90d Low / 90d High
INR 0.79644762 / INR 0.88481445
52 Week Low / 52 Week High
INR 0.65901914 / INR 0.88792311
All Time HighOct 17, 2021 (3 years ago)
INR 23.89
96.40%
All Time LowJan 13, 2025 (1 months ago)
INR 0.248364
246.72%

Data provided by Coingecko API

SWPR to INR converter

Swapr
SwaprSWPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to INR)

SWPRINR by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (INR)

Date
2/15/2025
INR 0.867668
INR 0
INR 0.869086
INR 0.838653
2/14/2025
INR 0.83841
INR 0.867668
INR 0.884814
INR 0.836597
2/13/2025
INR 0.858904
INR 0.83841
INR 0.861795
INR 0.821698
2/12/2025
INR 0.813611
INR 0.858904
INR 0.871655
INR 0.796448
2/11/2025
INR 0.838277
INR 0.813611
INR 0.857257
INR 0.803292
2/9/2025
INR 0.673431
INR 0
INR 0.683587
INR 0.670159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 3 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,855
0.86%
Market CapINR 1.92T
VolumeINR 13.4B
2
INR 2,696.26
0.42%
Market CapINR 325.11B
VolumeINR 8.6B
3
INR 2.74
2.43%
Market CapINR 158.43B
VolumeINR 3.11B
5
INR 663.85
0.49%
Market CapINR 96.91B
VolumeINR 848.82M
6
INR 191.29
2.01%
Market CapINR 93.47B
VolumeINR 1.76B
8
INR 0.267057
4.19%
Market CapINR 39.55B
VolumeINR 1.13B

Data provided by Coingecko API

More Cryptocurrencies

4741
INR 0.00000003
1.01%
Market CapINR 33.98M
VolumeINR 52,084
4742
INR 1.13
0.21%
Market CapINR 33.96M
VolumeINR 2.35M
4743
INR 1.62
0.19%
Market CapINR 33.96M
VolumeINR 894,053
4745
INR 0.00001703
5.30%
Market CapINR 33.94M
VolumeINR 136,981
4746
INR 3.11
0.93%
Market CapINR 33.94M
VolumeINR 8.28M

Data provided by Coingecko API