Okuru (XOT) Live Price

Okuru logo
XOTOkuru
RUB 889,56+ 0.84%
Market Cap
RUB 53,09M
0.72%
Volume (24)
RUB 1 961 164
1.08%
Circulating Supply
59 748 XOT
Issue Date
-

Data provided by Coingecko API

XOT price Statistics

Okuru Price Today

Okuru Price
RUB 889,56

Price Change

RUB 7,38
0.84%
24h Low / 24h High
RUB 848,05 / RUB 893,41

Trading Volume

RUB 1 961 164
1.08%
Volume / Market Cap
0,0369432
Market Dominance
0,000023702152%
Market Rank
#3401

Okuru Supply

Circulating Supply
59 747,668 XOT
Total Supply
150 000 XOT
Max Supply
50 000 000 XOT

Okuru Market Cap

Market Cap
RUB 53 085 927
0.72%

Fully Diluted
Market Cap

RUB 133 275 310
1.11%

Okuru Price Yesterday

Yesterday's Low / High
RUB 876,35856 / RUB 881,13125
Yesterday's Open / Close
RUB 876,35856 / RUB 881,13125
Yesterday's Change
1.23%
Yesterday's Volume
RUB 1 890 297,2

Okuru Price History

7d Low / 7d High
RUB 7,5108829 / RUB 9,3841154
30d Low / 30d High
RUB 748,25584 / RUB 883,6959
90d Low / 90d High
RUB 705,6033 / RUB 883,6959
52 Week Low / 52 Week High
RUB 692,80826 / RUB 883,6959
All Time Highaoût 18, 2022 (2 years ago)
RUB 2 403,14
62.99%
All Time Lowfévr. 9, 2024 (7 months ago)
RUB 553,54
60.65%

Data provided by Coingecko API

XOT to RUB converter

Okuru
OkuruXOT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Okuru Price Chart (XOT to RUB)

XOTRUB by TradingView

Okuru Exchanges

Instant crypto to crypto exchange coming soon!

Okuru Historical Price Data (RUB)

Date
27/09/2024
RUB 751,315705
RUB 0
RUB 883,695897
RUB 748,255845
26/09/2024
RUB 737,353844
RUB 751,315705
RUB 756,313856
RUB 724,847136
25/09/2024
RUB 725,558598
RUB 737,353844
RUB 737,071112
RUB 720,650355
24/09/2024
RUB 708,063911
RUB 725,558598
RUB 731,128959
RUB 704,308862
23/09/2024
RUB 709,274244
RUB 708,063911
RUB 723,673521
RUB 704,187687
22/09/2024
RUB 695,784043
RUB 709,274244
RUB 710,86431
RUB 692,808261
21/09/2024
RUB 786,054851
RUB 695,784043
RUB 795,166209
RUB 694,726388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 0 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 657
0.29%
Market CapRUB 1,3T
VolumeRUB 12,57B
2
RUB 2 669,95
0.92%
Market CapRUB 321,31B
VolumeRUB 9,52B
4
RUB 599,14
1.40%
Market CapRUB 87,4B
VolumeRUB 775,92M
5
RUB 156,47
0.81%
Market CapRUB 73,36B
VolumeRUB 1,67B
7
RUB 0,617172
5.04%
Market CapRUB 34,9B
VolumeRUB 2,75B
9
RUB 0,129007
4.22%
Market CapRUB 18,87B
VolumeRUB 1,68B

Data provided by Coingecko API

More Cryptocurrencies

3402
RUB 0,238964
0%
Market CapRUB 52,37M
VolumeRUB 19 601
3403
RUB 0,330745
3.12%
Market CapRUB 52,92M
VolumeRUB 38 574
3404
Market CapRUB 52,31M
VolumeRUB 16 471
3348
RUB 0,054922
2.61%
Market CapRUB 52,79M
VolumeRUB 13,86M
3405
RUB 2 586,43
0%
Market CapRUB 50,07M
VolumeRUB 6 259
3406
RUB 0,01155262
0%
Market CapRUB 50,2M
VolumeRUB 5,44M
3407
RUB 1,37
0.68%
Market CapRUB 52,52M
VolumeRUB 12 409
3408
RUB 1,022
0%
Market CapRUB 51,1M
VolumeRUB 22 241
3411
RUB 0,052084
18.80%
Market CapRUB 52,08M
VolumeRUB 9,53M
Market CapRUB 52,07M
VolumeRUB 30,41M
3409
RUB 0,00260364
2.88%
Market CapRUB 52,07M
VolumeRUB 135 922
3410
RUB 0,921554
0.65%
Market CapRUB 52,03M
VolumeRUB 3,38M
3412
RUB 0,00131708
1.45%
Market CapRUB 51,87M
VolumeRUB 85 135
3413
RUB 0,04994278
26.36%
Market CapRUB 51,74M
VolumeRUB 22,71M
3417
RUB 288 941
1.08%
Market CapRUB 51,25M
VolumeRUB 0
3418
RUB 0,051368
21.71%
Market CapRUB 51,24M
VolumeRUB 15,79M
3419
RUB 0,00498435
0.79%
Market CapRUB 51,2M
VolumeRUB 460 808
3421
RUB 0,00005058
0.69%
Market CapRUB 51,09M
VolumeRUB 9 803
3415
RUB 0,244253
19.15%
Market CapRUB 51,06M
VolumeRUB 5,71M
3423
Market CapRUB 50,99M
VolumeRUB 5 615
3424
RUB 0,050991
6.70%
Market CapRUB 50,99M
VolumeRUB 336 687
3426
RUB 0,994032
0.04%
Market CapRUB 50,93M
VolumeRUB 431 395
3422
RUB 0,051061
18.56%
Market CapRUB 50,85M
VolumeRUB 4,55M
3425
RUB 0,00007369
6.59%
Market CapRUB 50,84M
VolumeRUB 2 514
3420
RUB 42,4
1.46%
Market CapRUB 50,62M
VolumeRUB 11 440
3427
RUB 0,00051952
27.89%
Market CapRUB 50,61M
VolumeRUB 969 210
3428
RUB 80,89
3.72%
Market CapRUB 50,49M
VolumeRUB 35,17M
3429
RUB 0,00077496
0%
Market CapRUB 46,15M
VolumeRUB 4 718
3416
RUB 4,57
5.02%
Market CapRUB 50,25M
VolumeRUB 133 726
3430
Market CapRUB 50,2M
VolumeRUB 4,48M
3432
RUB 32,11
0.46%
Market CapRUB 50,13M
VolumeRUB 176 057
3431
RUB 1,67
0.96%
Market CapRUB 50,12M
VolumeRUB 301
3433
RUB 0,572598
0%
Market CapRUB 49,11M
VolumeRUB 0
3434
RUB 0,741553
0.25%
Market CapRUB 50,03M
VolumeRUB 5,97M
3435
RUB 0,00000724
18.22%
Market CapRUB 49,93M
VolumeRUB 1,71M
3437
RUB 0,204611
0.04%
Market CapRUB 49,92M
VolumeRUB 13,93M
3436
RUB 13,92
0.66%
Market CapRUB 49,92M
VolumeRUB 23,16M
3447
RUB 0,00098694
11.24%
Market CapRUB 49,87M
VolumeRUB 27,67M
3438
RUB 0,04963987
3.30%
Market CapRUB 49,64M
VolumeRUB 698 788
3439
RUB 1,79
4.01%
Market CapRUB 49,6M
VolumeRUB 55 099
3440
RUB 0,125399
4.70%
Market CapRUB 49,49M
VolumeRUB 2,58M
3442
RUB 0,00980201
0.13%
Market CapRUB 49,32M
VolumeRUB 736 411
3443
RUB 0,00011692
22.05%
Market CapRUB 49,26M
VolumeRUB 2,35M
3441
RUB 5,12
13.95%
Market CapRUB 49,19M
VolumeRUB 445 429
3444
RUB 5,89
0.70%
Market CapRUB 49,17M
VolumeRUB 401 177
3445
RUB 0,965419
0.18%
Market CapRUB 49,15M
VolumeRUB 78 867
3450
RUB 0,282883
0.21%
Market CapRUB 49,09M
VolumeRUB 6 880
3446
RUB 0,00572126
5.28%
Market CapRUB 49,05M
VolumeRUB 395 170
3448
RUB 0,0449377
8.33%
Market CapRUB 49,02M
VolumeRUB 225 189
3449
RUB 0,04886852
11.79%
Market CapRUB 48,87M
VolumeRUB 537 807
3451
RUB 0,099435
0.13%
Market CapRUB 48,8M
VolumeRUB 5,88M
3452
RUB 0,04916323
10.72%
Market CapRUB 48,73M
VolumeRUB 47 759
3453
RUB 0,642766
0.87%
Market CapRUB 48,63M
VolumeRUB 175
3454
RUB 0,125996
0.01%
Market CapRUB 48,56M
VolumeRUB 41
3455
RUB 0,0000663
2.92%
Market CapRUB 48,51M
VolumeRUB 281 239
3456
RUB 0,231209
0.44%
Market CapRUB 48,43M
VolumeRUB 219 091
3457
RUB 0,185792
9.96%
Market CapRUB 48,35M
VolumeRUB 155 201
3458
RUB 0,516239
0.16%
Market CapRUB 48,32M
VolumeRUB 23 645
3459
RUB 0,092954
8.67%
Market CapRUB 48,29M
VolumeRUB 3,17M
3461
Market CapRUB 48,09M
VolumeRUB 201 098
3460
RUB 0,00505265
1.13%
Market CapRUB 48,08M
VolumeRUB 390 173
3462
RUB 0,01190077
0%
Market CapRUB 47,1M
VolumeRUB 208
3463
RUB 0,0046238
0%
Market CapRUB 47,03M
VolumeRUB 1,64M
3464
RUB 84,24
1.14%
Market CapRUB 48,02M
VolumeRUB 23,78M
3478
RUB 0,04892592
26.65%
Market CapRUB 47,97M
VolumeRUB 2,26M
3466
RUB 246 811
1.12%
Market CapRUB 47,94M
VolumeRUB 277 515
3465
RUB 0,520439
1.39%
Market CapRUB 47,93M
VolumeRUB 6,48M
3467
Market CapRUB 47,9M
VolumeRUB 423 181
3469
RUB 0,04903837
0.28%
Market CapRUB 47,81M
VolumeRUB 48 182
3468
RUB 0,19257
7.14%
Market CapRUB 47,8M
VolumeRUB 20,69M
3471
RUB 0,095368
10.31%
Market CapRUB 47,69M
VolumeRUB 6,35M
3470
RUB 0,00000072
0%
Market CapRUB 47,05M
VolumeRUB 1 160
3482
RUB 0,01204912
3.91%
Market CapRUB 47,36M
VolumeRUB 15,41M
3472
RUB 238 795
0%
Market CapRUB 46,35M
VolumeRUB 19,35M
3474
RUB 0,04736389
2.24%
Market CapRUB 47,31M
VolumeRUB 519 338
3473
Market CapRUB 45,79M
VolumeRUB 0
3475
RUB 0,472273
4.46%
Market CapRUB 47,23M
VolumeRUB 94 833
3479
RUB 0,00623135
0.01%
Market CapRUB 47,17M
VolumeRUB 4,23M
3480
RUB 0,04444432
0.64%
Market CapRUB 47,03M
VolumeRUB 3,84M
3476
RUB 0,100535
4.40%
Market CapRUB 47,02M
VolumeRUB 13,79M
3481
RUB 0,03123838
1.40%
Market CapRUB 47,02M
VolumeRUB 3 132
3483
RUB 0,00860765
0.49%
Market CapRUB 46,95M
VolumeRUB 7,39M
3477
RUB 0,00000012
25.91%
Market CapRUB 46,91M
VolumeRUB 8,32M
3484
RUB 8,59
0.45%
Market CapRUB 46,73M
VolumeRUB 5,62M
3485
RUB 0,04671224
0.28%
Market CapRUB 46,71M
VolumeRUB 316 549
3486
RUB 0,04757687
1.18%
Market CapRUB 46,6M
VolumeRUB 2 779
Market CapRUB 46,54M
VolumeRUB 4,92M
3488
RUB 54,31
1.82%
Market CapRUB 46,49M
VolumeRUB 48 010
3489
RUB 94,03
0.24%
Market CapRUB 46,42M
VolumeRUB 1,5M
3490
RUB 96,53
6.10%
Market CapRUB 46,41M
VolumeRUB 187 907
3491
RUB 0,01590179
3.00%
Market CapRUB 46,33M
VolumeRUB 4,91M
3492
RUB 4,63
15.29%
Market CapRUB 46,24M
VolumeRUB 2,31M
3493
RUB 1,49
4.40%
Market CapRUB 46,17M
VolumeRUB 140
3494
RUB 1,53
3.89%
Market CapRUB 46,01M
VolumeRUB 4,51M
3495
RUB 0,522449
2.14%
Market CapRUB 46M
VolumeRUB 19,99M
3496
RUB 0,04804666
4.48%
Market CapRUB 45,85M
VolumeRUB 1,41M
3502
RUB 0,04584654
8.88%
Market CapRUB 45,85M
VolumeRUB 16,64M
3497
RUB 0,054136
2.49%
Market CapRUB 45,83M
VolumeRUB 188 692
3498
RUB 0,085755
17.20%
Market CapRUB 45,82M
VolumeRUB 12 310
3402
RUB 0,238964
0%
Market CapRUB 52,37M
VolumeRUB 19 601
3403
RUB 0,330745
3.12%
Market CapRUB 52,92M
VolumeRUB 38 574

Data provided by Coingecko API