TRUMP 47 (47) Live Price

TRUMP 47 logo
47TRUMP 47
BRL 0,008493+ 0.24%
Market Cap
BRL 7,17M
0.37%
Volume (24)
BRL 5 698 570
0.82%
Circulating Supply
844 263 280 47
Issue Date
-

Data provided by Coingecko API

47 price Statistics

TRUMP 47 Price Today

TRUMP 47 Price
BRL 0,00849262

Price Change

BRL 0,0000203
0.24%
24h Low / 24h High
BRL 0,00731797 / BRL 0,00976179

Trading Volume

BRL 5 698 570
0.82%
Volume / Market Cap
0,79477919
Market Dominance
0,000047767084%
Market Rank
#3302

TRUMP 47 Supply

Circulating Supply
844 263 283,286 47
Total Supply
844 263 283,286 47
Max Supply
909 215 488 47

TRUMP 47 Market Cap

Market Cap
BRL 7 170 004
0.37%

Fully Diluted
Market Cap

BRL 7 170 004
9.54%

TRUMP 47 Price Yesterday

Yesterday's Low / High
BRL 0,0076935081 / BRL 0,0078128083
Yesterday's Open / Close
BRL 0,0078128083 / BRL 0,0076935081
Yesterday's Change
9.54%
Yesterday's Volume
BRL 5 173 217,3

TRUMP 47 Price History

7d Low / 7d High
BRL 0,0011514556 / BRL 0,0036637902
30d Low / 30d High
BRL 0,0075510869 / BRL 0,0095950098
90d Low / 90d High
BRL 0,0066665523 / BRL 0,012054543
52 Week Low / 52 Week High
BRL 0,0066665523 / BRL 0,024924282
All Time Highoct. 29, 2024 (15 days ago)
BRL 0,123413
93.40%
All Time Lowoct. 26, 2024 (18 days ago)
BRL 0,00522426
56.01%

Data provided by Coingecko API

47 to BRL converter

TRUMP 47
TRUMP 4747
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time TRUMP 47 Price Chart (47 to BRL)

47BRL by TradingView

TRUMP 47 Exchanges

Instant crypto to crypto exchange coming soon!

TRUMP 47 Historical Price Data (BRL)

Date
13/11/2024
BRL 0,008263
BRL 0
BRL 0,009595
BRL 0,007551
12/11/2024
BRL 0,010197
BRL 0,008263
BRL 0,011096
BRL 0,008143
11/11/2024
BRL 0,0087
BRL 0,010197
BRL 0,012055
BRL 0,006667
10/11/2024
BRL 0,0093
BRL 0,0087
BRL 0,010112
BRL 0,008049
09/11/2024
BRL 0,013773
BRL 0,0093
BRL 0,013773
BRL 0,009312
08/11/2024
BRL 0,011633
BRL 0,013773
BRL 0,015877
BRL 0,011198
07/11/2024
BRL 0,02209
BRL 0,011633
BRL 0,024924
BRL 0,009845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 36 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90 479
3.26%
Market CapBRL 1,79T
VolumeBRL 136,44B
2
BRL 3 203,22
1.06%
Market CapBRL 386,49B
VolumeBRL 59,64B
4
BRL 220,38
6.51%
Market CapBRL 104,26B
VolumeBRL 14,05B
5
BRL 645,24
5.66%
Market CapBRL 94,38B
VolumeBRL 3,42B
6
BRL 0,4
6.11%
Market CapBRL 59,56B
VolumeBRL 27,14B
7
BRL 0,71
6.76%
Market CapBRL 40,28B
VolumeBRL 6,87B

Data provided by Coingecko API

More Cryptocurrencies

3298
BRL 0,03
7.42%
Market CapBRL 7,02M
VolumeBRL 1,11M
3300
Market CapBRL 7M
VolumeBRL 25 643
3303
BRL 0,6
1.58%
Market CapBRL 7M
VolumeBRL 407 261
3306
BRL 0,16
3.98%
Market CapBRL 6,99M
VolumeBRL 55 453
3305
BRL 0,01
33.84%
Market CapBRL 6,99M
VolumeBRL 1,84M
3301
BRL 0,01
13.62%
Market CapBRL 6,99M
VolumeBRL 4,2M
3304
BRL 0,00318012
4.57%
Market CapBRL 6,99M
VolumeBRL 520
3307
Market CapBRL 6,98M
VolumeBRL 61 529
3308
BRL 0,46
1.58%
Market CapBRL 6,97M
VolumeBRL 349 976
3309
BRL 0,02
6.47%
Market CapBRL 6,96M
VolumeBRL 355 601
3310
BRL 0,01
0.20%
Market CapBRL 6,95M
VolumeBRL 1,1M
3311
BRL 0,05
23.04%
Market CapBRL 6,93M
VolumeBRL 657
3312
BRL 0,04
2.55%
Market CapBRL 6,92M
VolumeBRL 4 144
3313
BRL 0,02
21.75%
Market CapBRL 6,92M
VolumeBRL 104 685
Market CapBRL 6,9M
VolumeBRL 1,17M
3315
BRL 0,01
1.91%
Market CapBRL 6,9M
VolumeBRL 180 282
3316
BRL 0,04
3.40%
Market CapBRL 6,89M
VolumeBRL 35,39M
3317
BRL 0,0008079
5.87%
Market CapBRL 6,89M
VolumeBRL 21 194
3318
BRL 0,01
7.31%
Market CapBRL 6,88M
VolumeBRL 426 686
3319
BRL 0,00433131
1.72%
Market CapBRL 6,87M
VolumeBRL 1 312
3321
BRL 0,13
4.87%
Market CapBRL 6,84M
VolumeBRL 1 650
3320
BRL 0,00002987
2.29%
Market CapBRL 6,83M
VolumeBRL 64 620
3322
BRL 0,07
1.73%
Market CapBRL 6,82M
VolumeBRL 314 126
3324
BRL 0,05
1.52%
Market CapBRL 6,82M
VolumeBRL 132 312
3325
BRL 0,00026307
9.59%
Market CapBRL 6,82M
VolumeBRL 344 231
3323
BRL 0,01
12.06%
Market CapBRL 6,8M
VolumeBRL 43 136
3327
BRL 0,02
2.42%
Market CapBRL 6,79M
VolumeBRL 48 696
3328
BRL 0,04
0.40%
Market CapBRL 6,79M
VolumeBRL 356 974
3329
BRL 0,01
30.68%
Market CapBRL 6,76M
VolumeBRL 1,3M
Market CapBRL 6,75M
VolumeBRL 467 076
3330
BRL 0,01
32.22%
Market CapBRL 6,75M
VolumeBRL 123 060
3334
BRL 0,01
21.36%
Market CapBRL 6,75M
VolumeBRL 1,1M
3331
Market CapBRL 6,74M
VolumeBRL 780 901
3333
BRL 6,72
3.67%
Market CapBRL 6,74M
VolumeBRL 34 952
3326
BRL 0,01
3.42%
Market CapBRL 6,73M
VolumeBRL 1 066
3336
BRL 0,06
1.05%
Market CapBRL 6,73M
VolumeBRL 25 860
3337
BRL 0,68
5.49%
Market CapBRL 6,72M
VolumeBRL 15,61M
3338
BRL 0,38
27.39%
Market CapBRL 6,72M
VolumeBRL 1,77M
3335
BRL 0,13
18.90%
Market CapBRL 6,71M
VolumeBRL 219 416
3340
BRL 0,23
9.98%
Market CapBRL 6,69M
VolumeBRL 245 047
3342
BRL 0,04
1.05%
Market CapBRL 6,68M
VolumeBRL 35 682
3343
BRL 0,01
12.32%
Market CapBRL 6,68M
VolumeBRL 12,64M
3344
BRL 0,09
3.48%
Market CapBRL 6,67M
VolumeBRL 185 223
3346
Market CapBRL 6,61M
VolumeBRL 30
3345
BRL 0,37
7.86%
Market CapBRL 6,66M
VolumeBRL 457 577
3341
BRL 0,24
5.33%
Market CapBRL 6,66M
VolumeBRL 45 143
3359
BRL 0,01
31.27%
Market CapBRL 6,65M
VolumeBRL 619 509
3349
BRL 0,03
74.54%
Market CapBRL 6,62M
VolumeBRL 2,74M
3352
BRL 0,06
2.76%
Market CapBRL 6,62M
VolumeBRL 30 550
3350
BRL 0,01
4.66%
Market CapBRL 6,62M
VolumeBRL 166 505
3353
BRL 0,03
4.15%
Market CapBRL 6,61M
VolumeBRL 468 802
3351
BRL 0,01
8.49%
Market CapBRL 6,61M
VolumeBRL 100 578
Market CapBRL 6,6M
VolumeBRL 88 899
3339
BRL 0,01
6.63%
Market CapBRL 6,6M
VolumeBRL 427 374
3355
BRL 5,82
0.87%
Market CapBRL 6,6M
VolumeBRL 335 169
3356
BRL 0,21
6.73%
Market CapBRL 6,58M
VolumeBRL 208 560
3357
BRL 0,91
7.51%
Market CapBRL 6,58M
VolumeBRL 4 466
3358
BRL 0,0008266
0.90%
Market CapBRL 6,57M
VolumeBRL 13 359
3364
BRL 1,13
7.42%
Market CapBRL 6,57M
VolumeBRL 3,12M
3360
BRL 0,44
2.38%
Market CapBRL 6,56M
VolumeBRL 176 650
3361
BRL 0,03
0.08%
Market CapBRL 6,56M
VolumeBRL 339 718
3362
BRL 0,01
18.27%
Market CapBRL 6,55M
VolumeBRL 384 795
3347
BRL 0,13
12.87%
Market CapBRL 6,52M
VolumeBRL 2,36M
3363
BRL 0,08
5.19%
Market CapBRL 6,52M
VolumeBRL 196 943
3365
BRL 0,02
0.48%
Market CapBRL 6,51M
VolumeBRL 1 651
3366
BRL 166,21
4.59%
Market CapBRL 6,5M
VolumeBRL 80 113
3367
BRL 0,03
9.44%
Market CapBRL 6,5M
VolumeBRL 4,26M
3370
BRL 0,01
11.72%
Market CapBRL 6,48M
VolumeBRL 197 197
3368
BRL 0,2
18.18%
Market CapBRL 6,47M
VolumeBRL 12 860
3369
BRL 0,01
26.56%
Market CapBRL 6,47M
VolumeBRL 272 869
3371
BRL 0,00000001
0.60%
Market CapBRL 6,46M
VolumeBRL 48 541
3372
BRL 0,06
10.70%
Market CapBRL 6,45M
VolumeBRL 870 858
3373
BRL 14,8
2.39%
Market CapBRL 6,44M
VolumeBRL 41
3374
BRL 0,00035959
11.32%
Market CapBRL 6,44M
VolumeBRL 221 525
3377
BRL 0,07
1.44%
Market CapBRL 6,43M
VolumeBRL 17 760
3376
Market CapBRL 6,43M
VolumeBRL 589 058
3378
BRL 0,1
21.53%
Market CapBRL 6,43M
VolumeBRL 239 382
3375
BRL 0,04
3.91%
Market CapBRL 6,42M
VolumeBRL 76
3379
BRL 0,01
15.34%
Market CapBRL 6,42M
VolumeBRL 533 184
3380
BRL 0,01
11.21%
Market CapBRL 6,42M
VolumeBRL 220 960
3381
BRL 0,2
5.05%
Market CapBRL 6,4M
VolumeBRL 286 199
3387
BRL 0,04
3.82%
Market CapBRL 6,4M
VolumeBRL 885 422
3382
BRL 0,00081849
0%
Market CapBRL 6,3M
VolumeBRL 405
3385
BRL 0,03
2.52%
Market CapBRL 6,37M
VolumeBRL 1,63M
3383
BRL 0,23
4.73%
Market CapBRL 6,37M
VolumeBRL 188 683
Market CapBRL 6,36M
VolumeBRL 721 821
3384
BRL 0,23
2.28%
Market CapBRL 6,36M
VolumeBRL 292 748
3388
Market CapBRL 6,36M
VolumeBRL 3M
3389
BRL 0,00001527
32.14%
Market CapBRL 6,35M
VolumeBRL 570 574
3390
BRL 0,01
45.43%
Market CapBRL 6,33M
VolumeBRL 232 145
3393
BRL 0,07
4.65%
Market CapBRL 6,32M
VolumeBRL 142
3392
BRL 0,01
4.19%
Market CapBRL 6,31M
VolumeBRL 837
3394
BRL 0,00090151
28.00%
Market CapBRL 6,31M
VolumeBRL 4 557
3395
BRL 0,3
25.93%
Market CapBRL 6,31M
VolumeBRL 1,09M
3391
BRL 0,01
6.39%
Market CapBRL 6,3M
VolumeBRL 250 653
Market CapBRL 6,29M
VolumeBRL 22,82M
3396
BRL 0,02
3.74%
Market CapBRL 6,29M
VolumeBRL 537
3398
BRL 0,3
14.97%
Market CapBRL 6,28M
VolumeBRL 105 262
3408
BRL 0,01
81.22%
Market CapBRL 6,27M
VolumeBRL 1,23M
3298
BRL 0,03
7.42%
Market CapBRL 7,02M
VolumeBRL 1,11M
3300
Market CapBRL 7M
VolumeBRL 25 643

Data provided by Coingecko API