Цена Vai (VAI) Текущая стоимость

Vai logo
VAIVai
INR 88,07 -0.02%
Рыночная капитализация
INR 258,3M
0.05%
Объём (сутки)
INR 807 012
0.00%
В обращении
2 933 012 VAI
Дата эмиссии
-

Data provided by Coingecko API

VAI Статистика цены

Vai Цена сегодня

Vai Цена
INR 88,07

Изменение цены

INR -0,018406917
0.02%
24ч. мин. / 24ч. макс.
INR 88,07 / INR 88,17

Объем

INR 807 012
0.00%
Объем / Рыночная капитализация
0,0031242931
Доминирование
0,000073882921%
Рейтинг
#2868

Vai Предложение

В обращении
2 933 011,559 VAI
Общее предложение
2 933 011,559 VAI
Максимальное предложение
2 933 011,559 VAI

Vai Рыночная капитализация

Рыночная капитализация
INR 258 302 270
0.05%

Разбавленная рыночная капитализация

INR 258 302 270
0.03%

Vai Цена вчера

Вчерашняя мин. / макс цена
INR 88,088441 / INR 88,090812
Вчерашняя цена открытия / закрытия
INR 88,088441 / INR 88,090812
Вчерашнее изменение цены
0.02%
Вчерашний объем
INR 492 256,73

Vai История цены

Мин. / макс цена за 7 дней
INR 0,99143341 / INR 1,002444
Мин. / максцена за 30 дней
INR 88,068293 / INR 88,16429
Мин. / макс цена за 90 дней
INR 86,97787 / INR 88,191675
Мин. / макс цена за 52 недели
INR 86,97787 / INR 88,191675
Исторический макс.дек. 19, 2023 (1 лет назад)
INR 395,82
77.75%
Исторический мин.февр. 20, 2021 (4 лет назад)
INR 42,02
109.58%

Data provided by Coingecko API

Конвертер VAI INR

Vai
VaiVAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAI Safely with 3Commas

Use a proven backtested strategy for VAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vai в реальном времени (VAI к INR)

    VAIINR от TradingView

    Vai обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Vai (INR)

    Дата
    30.08.2025
    INR 88,104702
    INR 0
    INR 88,16429
    INR 88,085976
    29.08.2025
    INR 87,535846
    INR 88,104702
    INR 88,191675
    INR 87,535846
    28.08.2025
    INR 87,553945
    INR 87,535846
    INR 87,894302
    INR 87,389856
    27.08.2025
    INR 87,589207
    INR 87,553945
    INR 87,796066
    INR 86,97787
    26.08.2025
    INR 87,517737
    INR 87,589207
    INR 87,678079
    INR 87,511951
    25.08.2025
    INR 87,3233
    INR 87,517737
    INR 87,553057
    INR 87,171585
    24.08.2025
    INR 87,163948
    INR 87,3233
    INR 87,327252
    INR 87,163948

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    16 hours, 9 minutes undefined 49 seconds

    Explore Our Other Products for VAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 757
    0.24%
    КапитализацияINR 2,17T
    ОбъёмINR 22,06B
    2
    INR 4 454,16
    1.03%
    КапитализацияINR 537,59B
    ОбъёмINR 18,28B
    3
    INR 2,83
    0.10%
    КапитализацияINR 168,43B
    ОбъёмINR 2,84B
    5
    INR 858,86
    0.27%
    КапитализацияINR 119,52B
    ОбъёмINR 720,83M
    6
    INR 203,68
    0.77%
    КапитализацияINR 110,08B
    ОбъёмINR 5,49B
    9
    INR 0,218052
    0.56%
    КапитализацияINR 32,84B
    ОбъёмINR 923,72M

    Data provided by Coingecko API

    Больше криптовалют

    2864
    INR 0,258806
    17.30%
    КапитализацияINR 258,81M
    ОбъёмINR 14,74M
    2866
    INR 88,07
    0.02%
    КапитализацияINR 258,3M
    ОбъёмINR 807 012
    2867
    INR 1,075
    40.24%
    КапитализацияINR 257,9M
    ОбъёмINR 79,38M
    2871
    INR 294,88
    1.14%
    КапитализацияINR 257,33M
    ОбъёмINR 282 995
    2869
    INR 0,257835
    2.01%
    КапитализацияINR 257,31M
    ОбъёмINR 7,84M

    Data provided by Coingecko API