Vai (VAI) Live Price

Vai logo
VAIVai
INR 84.45+ 0.10%
Market Cap
INR 385.1M
0.07%
Volume (24)
INR 6,860,372
0.15%
Circulating Supply
4,559,556 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
INR 84.45

Price Change

INR 0.081816
0.10%
24h Low / 24h High
INR 84.01 / INR 84.69

Trading Volume

INR 6,860,372
0.15%
Volume / Market Cap
0.017814318
Market Dominance
0.00012396003%
Market Rank
#2371

Vai Supply

Circulating Supply
4,559,556.453 VAI
Total Supply
4,559,556.453 VAI
Max Supply
4,559,556.453 VAI

Vai Market Cap

Market Cap
INR 385,104,400
0.07%

Fully Diluted
Market Cap

INR 385,104,400
0.03%

Vai Price Yesterday

Yesterday's Low / High
INR 84.420797 / INR 84.448193
Yesterday's Open / Close
INR 84.448193 / INR 84.420797
Yesterday's Change
0.02%
Yesterday's Volume
INR 335,087.82

Vai Price History

7d Low / 7d High
INR 0.99170708 / INR 1.0017795
30d Low / 30d High
INR 84.303542 / INR 84.549631
90d Low / 90d High
INR 84.298579 / INR 85.22502
52 Week Low / 52 Week High
INR 84.298579 / INR 85.22502
All Time HighDec 19, 2023 (1 years ago)
INR 395.82
78.67%
All Time LowFeb 20, 2021 (3 years ago)
INR 42.02
100.91%

Data provided by Coingecko API

VAI to INR converter

Vai
VaiVAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to INR)

VAIINR by TradingView

Vai Exchanges

Instant crypto to crypto exchange coming soon!

Vai Historical Price Data (INR)

Date
12/21/2024
INR 84.549631
INR 0
INR 84.549631
INR 84.3518
12/20/2024
INR 84.899848
INR 84.549631
INR 85.22502
INR 84.298579
12/19/2024
INR 84.984786
INR 84.899848
INR 85.070464
INR 84.464043
12/18/2024
INR 84.713217
INR 84.984786
INR 84.94419
INR 84.498047
12/17/2024
INR 84.658526
INR 84.713217
INR 84.798361
INR 84.523234
12/16/2024
INR 84.600507
INR 84.658526
INR 84.821159
INR 84.450978
12/15/2024
INR 84.65993
INR 84.600507
INR 84.792626
INR 84.415751

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,956
0.54%
Market CapINR 1.92T
VolumeINR 44.16B
2
INR 3,381.01
1.09%
Market CapINR 407.26B
VolumeINR 28.54B
4
INR 2.26
0.64%
Market CapINR 129.45B
VolumeINR 11.63B
5
INR 666.63
0.11%
Market CapINR 97.25B
VolumeINR 1.06B
6
INR 186.4
0.99%
Market CapINR 89.41B
VolumeINR 6.48B
7
INR 0.321747
1.26%
Market CapINR 47.39B
VolumeINR 5.33B

Data provided by Coingecko API

More Cryptocurrencies

2367
INR 3.54
11.36%
Market CapINR 386.92M
VolumeINR 3.49M
2368
INR 0.03834866
8.07%
Market CapINR 385.84M
VolumeINR 12.56M
2369
INR 0.401149
20.94%
Market CapINR 385.64M
VolumeINR 59.56M
2372
INR 1.67
2.89%
Market CapINR 384.8M
VolumeINR 359,231
2373
INR 0.092981
6.68%
Market CapINR 384.31M
VolumeINR 13.08M

Data provided by Coingecko API