Vai (VAI) Live Price

Vai logo
VAIVai
INR 86.03+ 0.33%
Market Cap
INR 392.5M
0.15%
Volume (24)
INR 6,190,032
8.22%
Circulating Supply
4,559,556 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
INR 86.03

Price Change

INR 0.282427
0.33%
24h Low / 24h High
INR 85.43 / INR 86.98

Trading Volume

INR 6,190,032
8.22%
Volume / Market Cap
0.015770716
Market Dominance
0.00012908975%
Market Rank
#2365

Vai Supply

Circulating Supply
4,559,556.453 VAI
Total Supply
4,559,556.453 VAI
Max Supply
4,559,556.453 VAI

Vai Market Cap

Market Cap
INR 392,501,640
0.15%

Fully Diluted
Market Cap

INR 392,501,640
0.33%

Vai Price Yesterday

Yesterday's Low / High
INR 86.327007 / INR 86.402107
Yesterday's Open / Close
INR 86.327007 / INR 86.402107
Yesterday's Change
0.39%
Yesterday's Volume
INR 6,240,138

Vai Price History

7d Low / 7d High
INR 0.99277874 / INR 1.0019967
30d Low / 30d High
INR 85.919943 / INR 86.402107
90d Low / 90d High
INR 85.61058 / INR 86.451723
52 Week Low / 52 Week High
INR 85.61058 / INR 86.757633
All Time HighDec 19, 2023 (1 years ago)
INR 395.82
78.22%
All Time LowFeb 20, 2021 (3 years ago)
INR 42.02
105.17%

Data provided by Coingecko API

VAI to INR converter

Vai
VaiVAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to INR)

VAIINR by TradingView

Vai Exchanges

Instant crypto to crypto exchange coming soon!

Vai Historical Price Data (INR)

Date
1/23/2025
INR 85.929846
INR 0
INR 86.402107
INR 85.919943
1/22/2025
INR 86.135281
INR 85.929846
INR 86.429822
INR 85.894809
1/21/2025
INR 85.98745
INR 86.135281
INR 86.451723
INR 85.71822
1/20/2025
INR 86.170828
INR 85.98745
INR 86.482369
INR 85.61058
1/19/2025
INR 86.366023
INR 86.170828
INR 86.757633
INR 85.996462
1/18/2025
INR 86.275388
INR 86.366023
INR 86.399248
INR 86.187054
1/17/2025
INR 86.534887
INR 86.275388
INR 86.615636
INR 86.071944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 23 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,541
0.10%
Market CapINR 2.05T
VolumeINR 109.26B
2
INR 3,315.75
2.12%
Market CapINR 399.37B
VolumeINR 34.49B
3
INR 3.1
2.32%
Market CapINR 178.15B
VolumeINR 7.9B
5
INR 251.92
1.68%
Market CapINR 122.58B
VolumeINR 10.8B
6
INR 686.27
1.31%
Market CapINR 100.12B
VolumeINR 919.56M
8
INR 0.349548
3.01%
Market CapINR 51.61B
VolumeINR 3.01B

Data provided by Coingecko API

More Cryptocurrencies

2362
INR 0.01158149
2.07%
Market CapINR 394.69M
VolumeINR 2.11M
2363
INR 2.07
0.15%
Market CapINR 392.9M
VolumeINR 372,776
2364
INR 43.56
6.18%
Market CapINR 392.53M
VolumeINR 17.9M
2366
INR 0.395472
19.75%
Market CapINR 391.97M
VolumeINR 20.51M
2367
INR 2.44
2.09%
Market CapINR 391.8M
VolumeINR 878,959

Data provided by Coingecko API