Vai (VAI) Live Price

Vai logo
VAIVai
88.1+ 0.45%
Market Cap
₹209M
1.42%
Volume (24)
1,505,276
0.11%
Circulating Supply
2,372,331 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
₹88.1

Price Change

₹0.391292
0.45%
24h Low / 24h High
₹87.56 / ₹88.19

Trading Volume

₹1,505,276
0.11%
Volume / Market Cap
0.0072022851
Market Dominance
0.000060194785%
Market Rank
#3089

Vai Supply

Circulating Supply
2,372,330.68 VAI
Total Supply
2,372,330.68 VAI
Max Supply
2,372,330.68 VAI

Vai Market Cap

Market Cap
₹208,999,780
1.42%

Fully Diluted
Market Cap

₹208,999,780
0.02%

Vai Price Yesterday

Yesterday's Low / High
₹88.069259 / ₹88.088267
Yesterday's Open / Close
₹88.088267 / ₹88.069259
Yesterday's Change
0.02%
Yesterday's Volume
₹1,523,213.8

Vai Price History

7d Low / 7d High
₹0.99804506 / ₹1.000961
30d Low / 30d High
₹87.703702 / ₹88.190828
90d Low / 90d High
₹87.689954 / ₹88.190828
52 Week Low / 52 Week High
₹87.637089 / ₹88.190828
All Time HighDec 19, 2023 (1 years ago)
₹395.82
77.74%
All Time LowFeb 20, 2021 (4 years ago)
₹42.02
109.69%

Data provided by Coingecko API

VAI to INR converter

Vai
VaiVAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to INR)

VAIINR by TradingView

Vai Exchanges

Instant crypto to crypto exchange coming soon!

Vai Historical Price Data (INR)

Date
10/27/2025
₹87.714521
₹0
₹88.190828
₹87.714089
10/26/2025
₹87.826135
₹87.714521
₹87.829185
₹87.689954
10/25/2025
₹87.774737
₹87.826135
₹87.826504
₹87.772579
10/24/2025
₹87.762043
₹87.774737
₹87.810379
₹87.691123
10/23/2025
₹87.63775
₹87.762043
₹87.863547
₹87.63775
10/22/2025
₹88.056887
₹87.63775
₹88.056887
₹87.637089
10/21/2025
₹87.886487
₹88.056887
₹88.094427
₹87.875039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekExtreme Fear
25
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 22 minutes and 37 seconds

Explore Our Other Products for VAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,016
0.74%
Market Cap₹2.27T
Volume₹60.72B
2
4,115.71
1.99%
Market Cap₹496.77B
Volume₹34.33B
4
2.63
0.77%
Market Cap₹157.64B
Volume₹4.38B
5
1,136.55
1.77%
Market Cap₹156.56B
Volume₹3.01B
6
200.87
1.47%
Market Cap₹110.37B
Volume₹6.4B
9
0.19977
3.97%
Market Cap₹30.26B
Volume₹1.68B

Data provided by Coingecko API

More Cryptocurrencies

3086
10,385,463
0.35%
Market Cap₹209.33M
Volume₹3,844
3087
13.38
1.23%
Market Cap₹209.3M
Volume₹61,817
3088
Market Cap₹209.29M
Volume₹194,745
3090
0.208518
0.80%
Market Cap₹208.4M
Volume₹537,017
3091
Market Cap₹208.25M
Volume₹29.67M

Data provided by Coingecko API