Vai (VAI) Live Price

Vai logo
VAIVai
INR 83.25-0.04%
Market Cap
INR 436.73M
4.59%
Volume (24)
INR 2,245,651
0.05%
Circulating Supply
5,246,516 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
INR 83.25

Price Change

INR -0.030259865
0.04%
24h Low / 24h High
INR 82.83 / INR 83.74

Trading Volume

INR 2,245,651
0.05%
Volume / Market Cap
0.0051419832
Market Dominance
0.00021219035%
Market Rank
#1790

Vai Supply

Circulating Supply
5,246,516.301 VAI
Total Supply
5,246,516.301 VAI
Max Supply
5,246,516.301 VAI

Vai Market Cap

Market Cap
INR 436,728,580
4.59%

Fully Diluted
Market Cap

INR 436,728,580
0.04%

Vai Price Yesterday

Yesterday's Low / High
INR 83.275924 / INR 83.27957
Yesterday's Open / Close
INR 83.275924 / INR 83.27957
Yesterday's Change
0.03%
Yesterday's Volume
INR 937,173.63

Vai Price History

7d Low / 7d High
INR 0.99484262 / INR 1.0065071
30d Low / 30d High
INR 82.940427 / INR 83.647606
90d Low / 90d High
INR 82.940427 / INR 83.912902
52 Week Low / 52 Week High
INR 82.940427 / INR 84.040247
All Time HighDec 19, 2023 (4 months ago)
INR 395.82
78.96%
All Time LowFeb 20, 2021 (3 years ago)
INR 42.02
98.24%

Data provided by Coingecko API

VAI to INR converter

Vai
VaiVAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to INR)

VAIINR by TradingView

Vai Exchanges

Instant crypto to crypto exchange coming soon!

Vai Historical Price Data (INR)

Date
4/21/2024
INR 83.3327
INR 0
INR 83.647606
INR 82.940427
4/20/2024
INR 83.367804
INR 83.3327
INR 83.912902
INR 83.135722
4/19/2024
INR 83.513422
INR 83.367804
INR 83.619328
INR 83.136793
4/18/2024
INR 83.432751
INR 83.513422
INR 83.832488
INR 83.198977
4/17/2024
INR 83.797844
INR 83.432751
INR 84.040247
INR 83.372559
4/16/2024
INR 83.392719
INR 83.797844
INR 83.691697
INR 83.372252
4/15/2024
INR 83.498703
INR 83.392719
INR 83.642632
INR 83.301206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 16 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,910
2.93%
Market CapINR 1.32T
VolumeINR 27.34B
2
INR 3,200.73
1.67%
Market CapINR 384.33B
VolumeINR 12.04B
4
INR 604.71
4.33%
Market CapINR 92.93B
VolumeINR 1.62B
7
INR 0.557326
6.19%
Market CapINR 30.74B
VolumeINR 1.66B
11
INR 0.516793
3.46%
Market CapINR 18.24B
VolumeINR 404.27M
595
INR 0.997412
0.48%
Market CapINR 70.59M
VolumeINR 606,694

Data provided by Coingecko API

More Cryptocurrencies

1782
INR 0.141979
12.94%
Market CapINR 439.58M
VolumeINR 4.97M
1787
INR 174.31
0.76%
Market CapINR 439.37M
VolumeINR 11.64M
1789
INR 0.107805
3.43%
Market CapINR 436.74M
VolumeINR 1.63M
1792
INR 0.00632992
2.11%
Market CapINR 436.03M
VolumeINR 17.19M
1793
INR 58.38
5.34%
Market CapINR 435.22M
VolumeINR 15.52M

Data provided by Coingecko API