Vai (VAI) Live Price

Vai logo
VAIVai
INR 84.23+ 0.18%
Market Cap
INR 384.23M
0.18%
Volume (24)
INR 101,952
0.30%
Circulating Supply
4,559,556 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
INR 84.23

Price Change

INR 0.150778
0.18%
24h Low / 24h High
INR 83.71 / INR 84.56

Trading Volume

INR 101,952
0.30%
Volume / Market Cap
0.0002653442
Market Dominance
0.0001724192%
Market Rank
#2068

Vai Supply

Circulating Supply
4,559,556.453 VAI
Total Supply
4,559,556.453 VAI
Max Supply
4,559,556.453 VAI

Vai Market Cap

Market Cap
INR 384,225,470
0.18%

Fully Diluted
Market Cap

INR 384,225,470
0.11%

Vai Price Yesterday

Yesterday's Low / High
INR 84.118901 / INR 84.230046
Yesterday's Open / Close
INR 84.118901 / INR 84.230046
Yesterday's Change
0.07%
Yesterday's Volume
INR 200,621.86

Vai Price History

7d Low / 7d High
INR 0.99518452 / INR 1.0066224
30d Low / 30d High
INR 83.950961 / INR 84.525975
90d Low / 90d High
INR 83.833807 / INR 84.726196
52 Week Low / 52 Week High
INR 83.728159 / INR 84.726196
All Time HighDec 19, 2023 (10 months ago)
INR 395.82
78.72%
All Time LowFeb 20, 2021 (3 years ago)
INR 42.02
100.47%

Data provided by Coingecko API

VAI to INR converter

Vai
VaiVAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to INR)

VAIINR by TradingView

Vai Exchanges

Instant crypto to crypto exchange coming soon!

Vai Historical Price Data (INR)

Date
11/7/2024
INR 84.165527
INR 0
INR 84.525975
INR 83.950961
11/6/2024
INR 84.162504
INR 84.165527
INR 84.407413
INR 84.049091
11/5/2024
INR 84.064836
INR 84.162504
INR 84.241694
INR 83.933593
11/4/2024
INR 83.884016
INR 84.064836
INR 84.726196
INR 83.833807
11/3/2024
INR 83.916152
INR 83.884016
INR 84.197791
INR 83.728696
11/2/2024
INR 83.974866
INR 83.916152
INR 84.256239
INR 83.907818
11/1/2024
INR 83.741803
INR 83.974866
INR 83.994674
INR 83.728159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 52 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 75,989
1.45%
Market CapINR 1.5T
VolumeINR 64.98B
2
INR 2,906.5
2.19%
Market CapINR 349.98B
VolumeINR 33.41B
4
INR 198.48
5.08%
Market CapINR 93.5B
VolumeINR 6.3B
5
INR 597.62
0.93%
Market CapINR 87.14B
VolumeINR 1.11B
7
INR 0.550239
1.64%
Market CapINR 31.27B
VolumeINR 1.76B
8
INR 0.194941
0.31%
Market CapINR 28.56B
VolumeINR 4.29B

Data provided by Coingecko API

More Cryptocurrencies

1987
INR 0.382615
16.89%
Market CapINR 385.47M
VolumeINR 47.76M
2066
INR 0.00038449
1.01%
Market CapINR 384.75M
VolumeINR 18.43M
2067
INR 84.25
0.16%
Market CapINR 384.2M
VolumeINR 101,941
Market CapINR 384.01M
VolumeINR 305,414
2070
INR 0.385673
38.18%
Market CapINR 383.7M
VolumeINR 8.71M

Data provided by Coingecko API