Vai (VAI) Live Price

Vai logo
VAIVai
INR 86.9+ 0.27%
Market Cap
INR 395.8M
0.02%
Volume (24)
INR 5,102,342
0.63%
Circulating Supply
4,559,556 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
INR 86.9

Price Change

INR 0.236128
0.27%
24h Low / 24h High
INR 85.71 / INR 87.65

Trading Volume

INR 5,102,342
0.63%
Volume / Market Cap
0.012891368
Market Dominance
0.00015041894%
Market Rank
#2029

Vai Supply

Circulating Supply
4,559,556.453 VAI
Total Supply
4,559,556.453 VAI
Max Supply
4,559,556.453 VAI

Vai Market Cap

Market Cap
INR 395,795,240
0.02%

Fully Diluted
Market Cap

INR 395,795,240
0.02%

Vai Price Yesterday

Yesterday's Low / High
INR 86.763778 / INR 86.807288
Yesterday's Open / Close
INR 86.807288 / INR 86.763778
Yesterday's Change
0.13%
Yesterday's Volume
INR 7,787,886.4

Vai Price History

7d Low / 7d High
INR 0.99294527 / INR 1.0034974
30d Low / 30d High
INR 86.486526 / INR 87.320639
90d Low / 90d High
INR 86.441375 / INR 87.320639
52 Week Low / 52 Week High
INR 86.441375 / INR 87.320639
All Time HighDec 19, 2023 (1 years ago)
INR 395.82
78.05%
All Time LowFeb 20, 2021 (4 years ago)
INR 42.02
106.78%

Data provided by Coingecko API

VAI to INR converter

Vai
VaiVAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to INR)

VAIINR by TradingView

Vai Exchanges

Instant crypto to crypto exchange coming soon!

Vai Historical Price Data (INR)

Date
2/25/2025
INR 86.676707
INR 0
INR 87.320639
INR 86.486526
2/24/2025
INR 86.660444
INR 86.676707
INR 86.836223
INR 86.50835
2/23/2025
INR 86.669735
INR 86.660444
INR 86.803019
INR 86.441375
2/22/2025
INR 86.566845
INR 86.669735
INR 86.805844
INR 86.50972
2/21/2025
INR 86.504651
INR 86.566845
INR 86.91528
INR 86.449884
2/20/2025
INR 86.870243
INR 86.504651
INR 86.891695
INR 86.458172
2/19/2025
INR 86.756415
INR 86.870243
INR 86.987789
INR 86.683626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 38 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,156
4.33%
Market CapINR 1.67T
VolumeINR 66.64B
2
INR 2,322.01
6.59%
Market CapINR 281.33B
VolumeINR 28.89B
4
INR 2.2
3.54%
Market CapINR 128.05B
VolumeINR 7.05B
5
INR 607.73
2.04%
Market CapINR 89.03B
VolumeINR 1.34B
6
INR 134.56
6.46%
Market CapINR 67.43B
VolumeINR 5.49B
8
INR 0.203023
3.20%
Market CapINR 30.17B
VolumeINR 2.1B

Data provided by Coingecko API

More Cryptocurrencies

2022
INR 0.309386
0.89%
Market CapINR 397.37M
VolumeINR 25.15M
2025
INR 26.18
7.66%
Market CapINR 397.05M
VolumeINR 15,017
2021
INR 0.417145
10.94%
Market CapINR 396.39M
VolumeINR 61.29M
2027
INR 76.85
2.23%
Market CapINR 395.88M
VolumeINR 38.49M
2026
INR 2.06
5.07%
Market CapINR 395.88M
VolumeINR 11.76M

Data provided by Coingecko API