Vai (VAI) Valor actual

Vai logo
VAIVai
INR 87,92 -0.16%
Capitalización de Mercado
INR 239,41M
3.70%
Volumen (24)
INR 956.696
15.28%
Suministro circulante
2.723.101 VAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VAI

Precio de hoy de Vai

Precio de Vai
INR 87,92

Cambio de precio en

INR -0,14499406
0.16%
Mínimo/máximo en 24 h
INR 87,86 / INR 88,22

Volumen de trading en

INR 956.696
15.28%
Volumen/capitalización de mercado
0,0039960575
Dominancia en el mercado
0,000068479104%
Rango en el mercado
#2903

Suministro de Vai

Suministro circulante
2.723.100,72 VAI
Suministro total
2.723.100,72 VAI
Suministro máximo
2.723.100,72 VAI

Capitalización de mercado de Vai

Capitalización de Mercado
INR 239.409.970
3.70%

Capitalización de mercado
completamente diluida

INR 239.409.970
0.16%

Precio de ayer de Vai

Mínimo/máximo de ayer
INR 88,061318 / INR 88,063606
Apertura/cierre de ayer
INR 88,061318 / INR 88,063606
Cambio de ayer
0.16%
Volumen de ayer
INR 826.124,82

Historial de precios de Vai

Mínimo/máximo en 7 días
INR 0,99143341 / INR 1,002444
Mínimo/máximo en 30 días
INR 88,058754 / INR 88,16429
Mínimo/máximo en 90 días
INR 87,405982 / INR 88,191675
Mínimo/máximo en 52 semanas
INR 86,97787 / INR 88,191675
Máximo históricodic 19, 2023 (1 years ago)
INR 395,82
77.79%
All Time Lowfeb 20, 2021 (4 years ago)
INR 42,02
109.25%

Data provided by Coingecko API

Conversor de VAI a INR

Vai
VaiVAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAI Safely with 3Commas

Use a proven backtested strategy for VAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Vai a Indian Rupee en tiempo real (VAI a INR)

    VAIINR by TradingView

    Vai Intercambios

    Instant crypto to crypto exchange coming soon!

    Vai Histórico de Precios (INR)

    Fecha
    31/8/2025
    INR 88,105912
    INR 0
    INR 88,125915
    INR 88,058754
    30/8/2025
    INR 88,104702
    INR 88,105912
    INR 88,16429
    INR 88,085976
    29/8/2025
    INR 87,535846
    INR 88,104702
    INR 88,191675
    INR 87,535846
    28/8/2025
    INR 87,553945
    INR 87,535846
    INR 87,894302
    INR 87,389856
    27/8/2025
    INR 87,589207
    INR 87,553945
    INR 87,796066
    INR 86,97787
    26/8/2025
    INR 87,517737
    INR 87,589207
    INR 87,678079
    INR 87,511951
    25/8/2025
    INR 87,3233
    INR 87,517737
    INR 87,553057
    INR 87,171585

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 9 minutes and 15 seconds

    Explore Our Other Products for VAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 109.119
    0.05%
    Capitalización de MercadoINR 2,17T
    VolumenINR 38,28B
    2
    INR 4343,37
    3.08%
    Capitalización de MercadoINR 523,88B
    VolumenINR 28,18B
    4
    INR 2,75
    2.48%
    Capitalización de MercadoINR 163,33B
    VolumenINR 7,41B
    5
    INR 846,36
    2.14%
    Capitalización de MercadoINR 117,77B
    VolumenINR 1,48B
    6
    INR 198,94
    3.14%
    Capitalización de MercadoINR 107,61B
    VolumenINR 7,02B
    9
    INR 0,212233
    2.80%
    Capitalización de MercadoINR 31,96B
    VolumenINR 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    2901
    INR 176,25
    2.58%
    Capitalización de MercadoINR 240,37M
    VolumenINR 1099
    2902
    INR 2,66
    2.08%
    Capitalización de MercadoINR 240,43M
    VolumenINR 69.333
    2897
    INR 0,240327
    2.29%
    Capitalización de MercadoINR 239,99M
    VolumenINR 440.455
    2904
    INR 0,519411
    4.93%
    Capitalización de MercadoINR 239,37M
    VolumenINR 23,33M
    2905
    INR 1,66
    1.52%
    Capitalización de MercadoINR 239,07M
    VolumenINR 4,51M

    Data provided by Coingecko API