Vai (VAI) Valor real atual

Vai logo
VAIVai
INR 87,91 -0.18%
Capitalização de mercado
INR 240,27M
3.36%
Volume (24)
INR 921 934
15.28%
Fornecimento em circulação
2 733 100 VAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VAI

Vai Preço hoje

Vai Preço
INR 87,91

Alteração de preço

INR -0,16270138
0.18%
24h Baixo / 24h Alto
INR 87,86 / INR 88,22

Volume

INR 921 934
15.28%
Volume / Limite de mercado
0,0038370298
Dominio de mercado
0,000068725909%
Posição de mercado
#2891

Fornecimento de Vai

Fornecimento em circulação
2 733 100,445 VAI
Fornecimento total
2 733 100,445 VAI
Fornecimento máximo
2 733 100,445 VAI

Vai Capitalização de mercado

Capitalização de mercado
INR 240 272 830
3.36%

Totalmente diluído
Limite de mercado

INR 240 272 830
0.17%

Vai Preço Ontem

Baixa / Alta de ontem
INR 88,061318 / INR 88,063606
Abertura / Fecho de Ontem
INR 88,061318 / INR 88,063606
A mudança de ontem
0.17%
Volume de ontem
INR 826 124,82

Histórico do preço do Vai

7 dias Baixa / 7 dias Alta
INR 0,99143341 / INR 1,002444
30 dias Baixa / 30 dias Alta
INR 88,058754 / INR 88,16429
90 dias Baixa / 90 dias Alta
INR 87,405982 / INR 88,191675
52 Semana Baixa / 52 Semana Alta
INR 86,97787 / INR 88,191675
Máxima de todos os temposKzu. 19, 2023 (1 anos atrás)
INR 395,82
77.79%
Baixa de todos os temposCʼhwe. 20, 2021 (4 anos atrás)
INR 42,02
109.21%

Data provided by Coingecko API

VAI para INR

Vai
VaiVAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAI Safely with 3Commas

Use a proven backtested strategy for VAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vai para Indian Rupee Gráfico de Preço (VAI para INR)

    VAIINR de TradingView

    Vai Trocas

    Instant crypto to crypto exchange coming soon!

    Vai Dados Históricos de Preços (INR)

    Data
    31/08/2025
    INR 88,105912
    INR 0
    INR 88,125915
    INR 88,058754
    30/08/2025
    INR 88,104702
    INR 88,105912
    INR 88,16429
    INR 88,085976
    29/08/2025
    INR 87,535846
    INR 88,104702
    INR 88,191675
    INR 87,535846
    28/08/2025
    INR 87,553945
    INR 87,535846
    INR 87,894302
    INR 87,389856
    27/08/2025
    INR 87,589207
    INR 87,553945
    INR 87,796066
    INR 86,97787
    26/08/2025
    INR 87,517737
    INR 87,589207
    INR 87,678079
    INR 87,511951
    25/08/2025
    INR 87,3233
    INR 87,517737
    INR 87,553057
    INR 87,171585

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 23 minutoss e 42 segundoss

    Explore Our Other Products for VAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 767
    0.44%
    Capitalização de mercadoINR 2,16T
    VolumeINR 43,09B
    2
    INR 4 296,57
    2.45%
    Capitalização de mercadoINR 518,17B
    VolumeINR 32,34B
    4
    INR 2,74
    1.53%
    Capitalização de mercadoINR 163,24B
    VolumeINR 8,22B
    5
    INR 845,08
    1.68%
    Capitalização de mercadoINR 117,62B
    VolumeINR 1,66B
    6
    INR 196,12
    3.22%
    Capitalização de mercadoINR 106,03B
    VolumeINR 7,63B
    10
    INR 0,208739
    2.77%
    Capitalização de mercadoINR 31,46B
    VolumeINR 2,66B

    Data provided by Coingecko API

    Mais criptomoedas

    2888
    INR 0,01337095
    1.69%
    Capitalização de mercadoINR 240,68M
    VolumeINR 13,37M
    2889
    INR 0,410433
    2.45%
    Capitalização de mercadoINR 240,45M
    VolumeINR 72,07M
    2890
    INR 176,25
    2.58%
    Capitalização de mercadoINR 240,37M
    VolumeINR 1 099
    Capitalização de mercadoINR 240,18M
    VolumeINR 6,58M
    2893
    INR 0,0000008
    3.04%
    Capitalização de mercadoINR 239,53M
    VolumeINR 2,12M

    Data provided by Coingecko API