Vanar Chain (VANRY) Valor actual

Vanar Chain logo
VANRYVanar Chain
GBP 0,070566+ 4.02%
Capitalización de Mercado
GBP 133,12M
4.27%
Volumen (24)
GBP 11.154.744
0.52%
Suministro en circulación
1.882.895.400 VANRY
Fecha de asunto
-

Data provided by Coingecko API

VANRY price Statistics

Vanar Chain Price Today

Vanar Chain Price
GBP 0,070566

Price Change

GBP 0,00272742
4.02%
24h Low / 24h High
GBP 0,067014 / GBP 0,07355

Trading Volume

GBP 11.154.744
0.52%
Volume / Market Cap
0,083793608
Market Dominance
0,0046241071%
Market Rank
#412

Vanar Chain Supply

Circulating Supply
1.882.895.351 VANRY
Total Supply
1.938.051.040 VANRY
Max Supply
2.400.000.000 VANRY

Vanar Chain Market Cap

Market Cap
GBP 133.121.660
4.27%

Fully Diluted
Market Cap

GBP 137.021.190
3.46%

Vanar Chain Price Yesterday

Yesterday's Low / High
GBP 0,073190173 / GBP 0,073273104
Yesterday's Open / Close
GBP 0,073273104 / GBP 0,073190173
Yesterday's Change
3.64%
Yesterday's Volume
GBP 16.469.764

Vanar Chain Price History

7d Low / 7d High
GBP 0,080722854 / GBP 0,11126331
30d Low / 30d High
GBP 0,065755142 / GBP 0,073273104
90d Low / 90d High
GBP 0,065755142 / GBP 0,085111851
52 Week Low / 52 Week High
GBP 0,065755142 / GBP 0,0913642
All Time Highmar 13, 2024 (10 months ago)
GBP 0,290972
75.39%
All Time Lowdic 18, 2023 (1 years ago)
GBP 0,03715591
92.71%

Data provided by Coingecko API

VANRY to GBP converter

Vanar Chain
Vanar ChainVANRY
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Vanar Chain a British Pound en tiempo real (VANRY a GBP)

VANRYGBP by TradingView

Vanar Chain Intercambios

Instant crypto to crypto exchange coming soon!

Vanar Chain Histórico de Precios (GBP)

Fecha
21/1/2025
GBP 0,069755
GBP 0
GBP 0,073273
GBP 0,065755
20/1/2025
GBP 0,073497
GBP 0,069755
GBP 0,078707
GBP 0,069635
19/1/2025
GBP 0,081819
GBP 0,073497
GBP 0,085112
GBP 0,074706
18/1/2025
GBP 0,090617
GBP 0,081819
GBP 0,091364
GBP 0,079693
17/1/2025
GBP 0,082425
GBP 0,090617
GBP 0,091139
GBP 0,082425
16/1/2025
GBP 0,086937
GBP 0,082425
GBP 0,086937
GBP 0,082619
15/1/2025
GBP 0,080834
GBP 0,086937
GBP 0,086103
GBP 0,078433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 57 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103.964
0.34%
Capitalización de MercadoGBP 2,06T
VolumenGBP 70,73B
2
GBP 3281,71
0.51%
Capitalización de MercadoGBP 394,86B
VolumenGBP 25,23B
3
GBP 3,17
1.30%
Capitalización de MercadoGBP 182,29B
VolumenGBP 7,06B
5
GBP 259,68
7.76%
Capitalización de MercadoGBP 126,57B
VolumenGBP 9,86B
6
GBP 692,81
0.89%
Capitalización de MercadoGBP 100,94B
VolumenGBP 933,24M
7
GBP 0,360784
2.09%
Capitalización de MercadoGBP 53,14B
VolumenGBP 4,11B

Data provided by Coingecko API

Más Criptomonedas

409
GBP 2,18
0.79%
Capitalización de MercadoGBP 134,16M
VolumenGBP 11,17M
411
GBP 2752,29
0.21%
Capitalización de MercadoGBP 134,06M
VolumenGBP 166.527
410
GBP 0,00039678
2.13%
Capitalización de MercadoGBP 133,81M
VolumenGBP 3,38M
414
Capitalización de MercadoGBP 133,19M
VolumenGBP 594.405
413
GBP 0,070669
3.69%
Capitalización de MercadoGBP 133,14M
VolumenGBP 10,35M

Data provided by Coingecko API