Vanar Chain (VANRY) Valor actual

Vanar Chain logo
VANRYVanar Chain
GBP 0,08835 -3.94%
Capitalización de Mercado
GBP 161,9M
12.86%
Volumen (24)
GBP 10.820.218
1.30%
Suministro en circulación
1.832.895.400 VANRY
Fecha de asunto
-

Data provided by Coingecko API

VANRY price Statistics

Vanar Chain Price Today

Vanar Chain Price
GBP 0,08835

Price Change

GBP -0,00362613
3.94%
24h Low / 24h High
GBP 0,085026 / GBP 0,091976

Trading Volume

GBP 10.820.218
1.30%
Volume / Market Cap
0,06683401
Market Dominance
0,0055802296%
Market Rank
#363

Vanar Chain Supply

Circulating Supply
1.832.895.351 VANRY
Total Supply
1.888.051.040 VANRY
Max Supply
2.400.000.000 VANRY

Vanar Chain Market Cap

Market Cap
GBP 161.896.890
12.86%

Fully Diluted
Market Cap

GBP 166.768.700
1.61%

Vanar Chain Price Yesterday

Yesterday's Low / High
GBP 0,086787873 / GBP 0,087063174
Yesterday's Open / Close
GBP 0,086787873 / GBP 0,087063174
Yesterday's Change
1.64%
Yesterday's Volume
GBP 12.292.555

Vanar Chain Price History

7d Low / 7d High
GBP 0,095237911 / GBP 0,16274495
30d Low / 30d High
GBP 0,086787873 / GBP 0,097215385
90d Low / 90d High
GBP 0,076153567 / GBP 0,10833627
52 Week Low / 52 Week High
GBP 0,076153567 / GBP 0,12887675
All Time Highmar 13, 2024 (9 months ago)
GBP 0,290972
69.33%
All Time Lowdic 18, 2023 (1 years ago)
GBP 0,03715591
140.21%

Data provided by Coingecko API

VANRY to GBP converter

Vanar Chain
Vanar ChainVANRY
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Vanar Chain a British Pound en tiempo real (VANRY a GBP)

VANRYGBP by TradingView

Vanar Chain Intercambios

Instant crypto to crypto exchange coming soon!

Vanar Chain Histórico de Precios (GBP)

Fecha
21/12/2024
GBP 0,092301
GBP 0
GBP 0,097215
GBP 0,086788
20/12/2024
GBP 0,089445
GBP 0,092301
GBP 0,09358
GBP 0,076154
19/12/2024
GBP 0,098651
GBP 0,089445
GBP 0,099469
GBP 0,086823
18/12/2024
GBP 0,107968
GBP 0,098651
GBP 0,108336
GBP 0,09966
17/12/2024
GBP 0,1164
GBP 0,107968
GBP 0,1164
GBP 0,108203
16/12/2024
GBP 0,125311
GBP 0,1164
GBP 0,128877
GBP 0,115547
15/12/2024
GBP 0,113874
GBP 0,125311
GBP 0,124871
GBP 0,111242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 53 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.851
0.65%
Capitalización de MercadoGBP 1,92T
VolumenGBP 43,53B
2
GBP 3370,47
1.39%
Capitalización de MercadoGBP 405,99B
VolumenGBP 28,06B
4
GBP 2,26
0.06%
Capitalización de MercadoGBP 129,24B
VolumenGBP 11,53B
5
GBP 665,58
0.73%
Capitalización de MercadoGBP 97,1B
VolumenGBP 1,23B
6
GBP 185,93
1.24%
Capitalización de MercadoGBP 89,2B
VolumenGBP 6,4B
7
GBP 0,320625
1.61%
Capitalización de MercadoGBP 47,23B
VolumenGBP 5,22B

Data provided by Coingecko API

Más Criptomonedas

361
GBP 0,00935875
0.63%
Capitalización de MercadoGBP 163,14M
VolumenGBP 13,38M
362
GBP 74.691
1.68%
Capitalización de MercadoGBP 162,6M
VolumenGBP 173.882
364
GBP 0,052031
4.49%
Capitalización de MercadoGBP 162,51M
VolumenGBP 3,01M
365
GBP 0,390508
0.67%
Capitalización de MercadoGBP 161,51M
VolumenGBP 9,39M
366
GBP 0,391697
1.75%
Capitalización de MercadoGBP 160,98M
VolumenGBP 62,26M

Data provided by Coingecko API