Vanar Chain (VANRY) Valor actual

Vanar Chain logo
VANRYVanar Chain
GBP 0,187882+2.34%
Capitalización de Mercado
GBP 263,47M
1.98%
Volumen (24)
GBP 10.799.373
13.78%
Suministro en circulación
1.404.000.000 VANRY
Fecha de asunto
-

Data provided by Coingecko API

VANRY price Statistics

Vanar Chain Price Today

Vanar Chain Price
GBP 0,187882

Price Change

GBP 0,00428769
2.34%
24h Low / 24h High
GBP 0,180899 / GBP 0,187692

Trading Volume

GBP 10.799.373
13.78%
Volume / Market Cap
0,040989539
Market Dominance
0,012772496%
Market Rank
#238

Vanar Chain Supply

Circulating Supply
1.404.000.000 VANRY
Total Supply
1.404.000.000 VANRY
Max Supply
2.400.000.000 VANRY

Vanar Chain Market Cap

Market Cap
GBP 263.466.560
1.98%

Fully Diluted
Market Cap

GBP 263.466.560
2.35%

Vanar Chain Price Yesterday

Yesterday's Low / High
GBP 0,18188977 / GBP 0,18479758
Yesterday's Open / Close
GBP 0,18479758 / GBP 0,18188977
Yesterday's Change
2.48%
Yesterday's Volume
GBP 10.045.623

Vanar Chain Price History

7d Low / 7d High
GBP 0,21811047 / GBP 0,28381941
30d Low / 30d High
GBP 0,18077953 / GBP 0,1851394
90d Low / 90d High
GBP 0,17238383 / GBP 0,1983657
52 Week Low / 52 Week High
GBP 0,17238383 / GBP 0,22478951
All Time Highmar 13, 2024 (24 days ago)
GBP 0,290972
35.78%
All Time Lowdic 18, 2023 (3 months ago)
GBP 0,03715591
402.88%

Data provided by Coingecko API

VANRY to GBP converter

Vanar Chain
Vanar ChainVANRY
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Vanar Chain a British Pound en tiempo real (VANRY a GBP)

VANRYGBP by TradingView

Vanar Chain Intercambios

Instant crypto to crypto exchange coming soon!

Vanar Chain Histórico de Precios (GBP)

Fecha
6/4/2024
GBP 0,18078
GBP 0
GBP 0,185139
GBP 0,18078
5/4/2024
GBP 0,190563
GBP 0,18078
GBP 0,190563
GBP 0,180044
4/4/2024
GBP 0,175921
GBP 0,190563
GBP 0,198366
GBP 0,172384
3/4/2024
GBP 0,187438
GBP 0,175921
GBP 0,192262
GBP 0,172657
2/4/2024
GBP 0,209213
GBP 0,187438
GBP 0,209213
GBP 0,189499
1/4/2024
GBP 0,223633
GBP 0,209213
GBP 0,223633
GBP 0,206697
31/3/2024
GBP 0,220244
GBP 0,223633
GBP 0,22479
GBP 0,219707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

12 hours, 33 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69.378
2.38%
Capitalización de MercadoGBP 1,36T
VolumenGBP 19,21B
2
GBP 3392,4
1.76%
Capitalización de MercadoGBP 406,7B
VolumenGBP 8,84B
4
GBP 588,01
1.32%
Capitalización de MercadoGBP 90,28B
VolumenGBP 737,77M
7
GBP 0,597108
1.46%
Capitalización de MercadoGBP 32,85B
VolumenGBP 810,88M
10
GBP 0,594195
2.58%
Capitalización de MercadoGBP 20,9B
VolumenGBP 259,03M
624
GBP 1,004
0.13%
Capitalización de MercadoGBP 70,75M
VolumenGBP 6,2M

Data provided by Coingecko API

Más Criptomonedas

235
GBP 2,43
5.38%
Capitalización de MercadoGBP 266,51M
VolumenGBP 89,51M
236
Capitalización de MercadoGBP 265,99M
VolumenGBP 1,19M
237
GBP 0,734868
1.88%
Capitalización de MercadoGBP 264,33M
VolumenGBP 873.387
239
GBP 0,217953
2.13%
Capitalización de MercadoGBP 263,01M
VolumenGBP 3,82M
240
GBP 14,62
0.10%
Capitalización de MercadoGBP 261,34M
VolumenGBP 631.003

Data provided by Coingecko API