Vanar Chain (VANRY) Live Price

Vanar Chain logo
VANRYVanar Chain
GBP 0.037114 -1.02%
Market Cap
GBP 72.08M
1.35%
Volume (24)
GBP 6,139,417
0.19%
Circulating Supply
1,941,625,000 VANRY
Issue Date
-

Data provided by Coingecko API

VANRY price Statistics

Vanar Chain Price Today

Vanar Chain Price
GBP 0.03711432

Price Change

GBP -0.00038210526
1.02%
24h Low / 24h High
GBP 0.03598604 / GBP 0.03771683

Trading Volume

GBP 6,139,417
0.19%
Volume / Market Cap
0.085173719
Market Dominance
0.0026985976%
Market Rank
#524

Vanar Chain Supply

Circulating Supply
1,941,625,001 VANRY
Total Supply
1,991,220,770 VANRY
Max Supply
2,400,000,000 VANRY

Vanar Chain Market Cap

Market Cap
GBP 72,081,119
1.35%

Fully Diluted
Market Cap

GBP 73,922,319
1.39%

Vanar Chain Price Yesterday

Yesterday's Low / High
GBP 0.036498941 / GBP 0.036727952
Yesterday's Open / Close
GBP 0.036498941 / GBP 0.036727952
Yesterday's Change
1.37%
Yesterday's Volume
GBP 6,527,983.9

Vanar Chain Price History

7d Low / 7d High
GBP 0.04219233 / GBP 0.049845736
30d Low / 30d High
GBP 0.0364365 / GBP 0.039530759
90d Low / 90d High
GBP 0.036400306 / GBP 0.039734359
52 Week Low / 52 Week High
GBP 0.034082922 / GBP 0.040206661
All Time HighMar 13, 2024 (11 months ago)
GBP 0.290972
87.17%
All Time LowFeb 3, 2025 (13 days ago)
GBP 0.03126125
19.46%

Data provided by Coingecko API

VANRY to GBP converter

Vanar Chain
Vanar ChainVANRY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Vanar Chain Price Chart (VANRY to GBP)

VANRYGBP by TradingView

Vanar Chain Exchanges

Instant crypto to crypto exchange coming soon!

Vanar Chain Historical Price Data (GBP)

Date
2/15/2025
GBP 0.038754
GBP 0
GBP 0.038919
GBP 0.036437
2/14/2025
GBP 0.038033
GBP 0.038754
GBP 0.039531
GBP 0.037968
2/13/2025
GBP 0.039515
GBP 0.038033
GBP 0.039734
GBP 0.037334
2/12/2025
GBP 0.036895
GBP 0.039515
GBP 0.039727
GBP 0.0364
2/11/2025
GBP 0.037479
GBP 0.036895
GBP 0.040207
GBP 0.03608
2/10/2025
GBP 0.035911
GBP 0.037479
GBP 0.038025
GBP 0.03476
2/9/2025
GBP 0.036162
GBP 0.035911
GBP 0.03725
GBP 0.034083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 47 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,060
0.69%
Market CapGBP 1.92T
VolumeGBP 13.5B
2
GBP 2,703.1
0.29%
Market CapGBP 325.92B
VolumeGBP 7.87B
3
GBP 2.76
1.55%
Market CapGBP 159.62B
VolumeGBP 3.16B
5
GBP 666.88
0.84%
Market CapGBP 97.37B
VolumeGBP 855.06M
6
GBP 192.41
1.63%
Market CapGBP 94B
VolumeGBP 1.7B
8
GBP 0.268829
3.47%
Market CapGBP 39.83B
VolumeGBP 1.11B

Data provided by Coingecko API

More Cryptocurrencies

521
GBP 0.00467068
3.03%
Market CapGBP 72.68M
VolumeGBP 254,081
522
GBP 0.03329801
14.55%
Market CapGBP 72.68M
VolumeGBP 680,279
523
GBP 0.61827
0.64%
Market CapGBP 72.39M
VolumeGBP 15,278
525
GBP 0.071965
2.70%
Market CapGBP 71.82M
VolumeGBP 139.91M
526
GBP 0.162267
2.54%
Market CapGBP 71.74M
VolumeGBP 803,284

Data provided by Coingecko API