Purr (PURR) Live Price

Purr logo
PURRPurr
GBP 0,141302+ 0.01%
Market Cap
GBP 84,58M
0.03%
Volume (24)
GBP 1 201 498
3.52%
Circulating Supply
598 290 560 PURR
Issue Date
-

Data provided by Coingecko API

PURR price Statistics

Purr Price Today

Purr Price
GBP 0,141302

Price Change

GBP 0,00001175
0.01%
24h Low / 24h High
GBP 0,135525 / GBP 0,146961

Trading Volume

GBP 1 201 498
3.52%
Volume / Market Cap
0,014205855
Market Dominance
0,0045411282%
Market Rank
#398

Purr Supply

Circulating Supply
598 290 557,119 PURR
Total Supply
598 290 578,962 PURR
Max Supply
1 000 000 000 PURR

Purr Market Cap

Market Cap
GBP 84 577 662
0.03%

Fully Diluted
Market Cap

GBP 84 577 665
1.45%

Purr Price Yesterday

Yesterday's Low / High
GBP 0,13794801 / GBP 0,14074624
Yesterday's Open / Close
GBP 0,14074624 / GBP 0,13794801
Yesterday's Change
1.40%
Yesterday's Volume
GBP 2 658 082,8

Purr Price History

7d Low / 7d High
GBP 0,15869989 / GBP 0,20242363
30d Low / 30d High
GBP 0,13117182 / GBP 0,14923967
90d Low / 90d High
GBP 0,12276627 / GBP 0,14923967
52 Week Low / 52 Week High
GBP 0,12276627 / GBP 0,15565628
All Time Highjuil. 15, 2024 (3 months ago)
GBP 0,17003
16.46%
All Time Lowmai 5, 2024 (6 months ago)
GBP 0,073343
93.68%

Data provided by Coingecko API

PURR to GBP converter

Purr
PurrPURR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Purr Price Chart (PURR to GBP)

PURRGBP by TradingView

Purr Exchanges

Instant crypto to crypto exchange coming soon!

Purr Historical Price Data (GBP)

Date
04/11/2024
GBP 0,133776
GBP 0
GBP 0,14924
GBP 0,133591
03/11/2024
GBP 0,133725
GBP 0,133776
GBP 0,133725
GBP 0,1302
02/11/2024
GBP 0,126641
GBP 0,133725
GBP 0,139472
GBP 0,122766
01/11/2024
GBP 0,130237
GBP 0,126641
GBP 0,133643
GBP 0,126552
31/10/2024
GBP 0,141106
GBP 0,130237
GBP 0,143571
GBP 0,128003
30/10/2024
GBP 0,151495
GBP 0,141106
GBP 0,155656
GBP 0,1373
29/10/2024
GBP 0,136162
GBP 0,151495
GBP 0,153429
GBP 0,136162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 40 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70 408
4.30%
Market CapGBP 1,39T
VolumeGBP 50,16B
2
GBP 2 471,18
2.54%
Market CapGBP 297,07B
VolumeGBP 18,94B
4
GBP 569,69
2.90%
Market CapGBP 83,03B
VolumeGBP 836,22M
5
GBP 169,04
5.51%
Market CapGBP 79,6B
VolumeGBP 4,01B
7
GBP 0,514727
1.28%
Market CapGBP 29,27B
VolumeGBP 1,22B
8
GBP 0,177387
14.52%
Market CapGBP 25,98B
VolumeGBP 4,37B

Data provided by Coingecko API

More Cryptocurrencies

298
GBP 0,137914
12.54%
Market CapGBP 137,39M
VolumeGBP 3,33M
302
GBP 9,91
4.30%
Market CapGBP 137,13M
VolumeGBP 9,3M
303
GBP 0,769081
0.17%
Market CapGBP 135,56M
VolumeGBP 3,24M
Market CapGBP 133,44M
VolumeGBP 28,52M
305
GBP 16,99
20.52%
Market CapGBP 132,93M
VolumeGBP 3,26M
306
GBP 1,12
7.22%
Market CapGBP 131,26M
VolumeGBP 15,35M
307
GBP 0,02505996
5.50%
Market CapGBP 130,11M
VolumeGBP 22,06M
309
GBP 0,01313463
0.93%
Market CapGBP 128,59M
VolumeGBP 32,9M
310
GBP 0,158946
10.51%
Market CapGBP 128,06M
VolumeGBP 2,36M
311
GBP 0,760361
0.51%
Market CapGBP 127,03M
VolumeGBP 71 997
312
GBP 0,304862
0.48%
Market CapGBP 126,81M
VolumeGBP 7,66M
313
GBP 36,52
1.69%
Market CapGBP 126,56M
VolumeGBP 22,76M
308
GBP 0,126898
11.51%
Market CapGBP 126,29M
VolumeGBP 1,77M
314
GBP 0,00575148
2.33%
Market CapGBP 126M
VolumeGBP 12,07M
315
GBP 0,325514
6.27%
Market CapGBP 125,84M
VolumeGBP 52,38M
316
Market CapGBP 125,14M
VolumeGBP 4,27M
317
GBP 0,00191414
4.43%
Market CapGBP 123,3M
VolumeGBP 25,45M
319
GBP 2,67
3.06%
Market CapGBP 122,16M
VolumeGBP 15,74M
318
GBP 2,35
1.37%
Market CapGBP 122,08M
VolumeGBP 461 393
320
GBP 1,36
8.42%
Market CapGBP 122,06M
VolumeGBP 101 641
321
GBP 0,282079
2.61%
Market CapGBP 121,58M
VolumeGBP 20,51M
323
GBP 0,195385
4.38%
Market CapGBP 120,64M
VolumeGBP 26,6M
322
GBP 0,01137088
0.22%
Market CapGBP 120,57M
VolumeGBP 605 159
327
GBP 1,46
4.04%
Market CapGBP 120,54M
VolumeGBP 196 831
324
GBP 38,13
1.92%
Market CapGBP 120,53M
VolumeGBP 68
325
GBP 0,121296
1.27%
Market CapGBP 119,47M
VolumeGBP 811 923
326
GBP 0,06664
6.63%
Market CapGBP 119,44M
VolumeGBP 9,37M
328
GBP 3 520,96
1.11%
Market CapGBP 118,37M
VolumeGBP 13,03M
329
GBP 0,769792
0.05%
Market CapGBP 117,94M
VolumeGBP 4,81M
331
GBP 0,117529
7.83%
Market CapGBP 116,43M
VolumeGBP 53,57M
330
GBP 0,12813
4.65%
Market CapGBP 116,38M
VolumeGBP 5,36M
332
GBP 0,792975
5.10%
Market CapGBP 115,08M
VolumeGBP 5,94M
333
GBP 0,04825502
1.72%
Market CapGBP 114,95M
VolumeGBP 551 649
334
GBP 0,00664871
7.40%
Market CapGBP 114,39M
VolumeGBP 21,97M
335
GBP 2 234,72
1.34%
Market CapGBP 113,93M
VolumeGBP 36 339
336
GBP 0,383726
4.16%
Market CapGBP 113,91M
VolumeGBP 8,73M
337
GBP 0,415326
10.91%
Market CapGBP 113,19M
VolumeGBP 380 978
338
GBP 0,088583
3.86%
Market CapGBP 112,97M
VolumeGBP 6,71M
339
GBP 2 239,11
1.51%
Market CapGBP 112,6M
VolumeGBP 22 196
342
GBP 0,15924
4.34%
Market CapGBP 112,55M
VolumeGBP 1,39M
340
GBP 0,0387188
1.11%
Market CapGBP 112,52M
VolumeGBP 353 091
341
GBP 42,83
4.03%
Market CapGBP 112,42M
VolumeGBP 25,35M
343
GBP 51 614
7.34%
Market CapGBP 111,9M
VolumeGBP 13 057
346
GBP 0,050824
29.06%
Market CapGBP 111,55M
VolumeGBP 2,81M
344
GBP 0,08916
5.43%
Market CapGBP 111,18M
VolumeGBP 11,09M
345
GBP 0,287065
1.64%
Market CapGBP 109,97M
VolumeGBP 3,97M
347
GBP 0,11929
2.81%
Market CapGBP 109,3M
VolumeGBP 6,64M
348
GBP 0,216368
0.76%
Market CapGBP 109,05M
VolumeGBP 478 162
349
GBP 0,01206264
3.25%
Market CapGBP 108,43M
VolumeGBP 1,52M
350
GBP 1,28
1.75%
Market CapGBP 108,31M
VolumeGBP 11,72M
351
GBP 0,129495
3.97%
Market CapGBP 107M
VolumeGBP 713 530
352
GBP 0,24895
1.43%
Market CapGBP 106,75M
VolumeGBP 1,12M
353
GBP 0,0567
0.39%
Market CapGBP 106,61M
VolumeGBP 923 231
354
GBP 0,00863936
3.90%
Market CapGBP 106,52M
VolumeGBP 6,23M
355
GBP 1 930,53
2.00%
Market CapGBP 106,18M
VolumeGBP 161 750
356
GBP 1,072
4.16%
Market CapGBP 105,81M
VolumeGBP 710 119
357
GBP 0,173853
1.93%
Market CapGBP 105,08M
VolumeGBP 175 541
358
GBP 1,24
3.83%
Market CapGBP 104,73M
VolumeGBP 477 217
359
GBP 0,141306
6.09%
Market CapGBP 104,25M
VolumeGBP 16,78M
360
GBP 0,834355
0.88%
Market CapGBP 103,69M
VolumeGBP 785 579
361
GBP 0,150599
4.45%
Market CapGBP 101,8M
VolumeGBP 62 442
363
GBP 0,528242
22.98%
Market CapGBP 100,73M
VolumeGBP 129,04M
362
GBP 7,26
1.36%
Market CapGBP 100,49M
VolumeGBP 5,05M
Market CapGBP 99,81M
VolumeGBP 477 052
365
Market CapGBP 99,48M
VolumeGBP 527 523
366
GBP 67,66
0.14%
Market CapGBP 99,35M
VolumeGBP 118 160
367
GBP 1,88
2.37%
Market CapGBP 99,25M
VolumeGBP 1,59M
369
GBP 51 606
3.20%
Market CapGBP 98,82M
VolumeGBP 54 656
368
GBP 0,202631
5.01%
Market CapGBP 98,76M
VolumeGBP 11,08M
371
GBP 1 937,25
1.55%
Market CapGBP 98,07M
VolumeGBP 212 337
372
GBP 0,09465
3.17%
Market CapGBP 97,75M
VolumeGBP 1,93M
370
GBP 0,117976
4.08%
Market CapGBP 97,65M
VolumeGBP 11,63M
373
GBP 0,00021192
0%
Market CapGBP 97,72M
VolumeGBP 15
374
GBP 1,17
2.21%
Market CapGBP 96,16M
VolumeGBP 9,4M
375
GBP 25,24
0.84%
Market CapGBP 95,95M
VolumeGBP 176 702
376
GBP 4,56
6.48%
Market CapGBP 95,82M
VolumeGBP 218 794
377
GBP 0,586121
4.29%
Market CapGBP 94,98M
VolumeGBP 2,61M
378
GBP 0,491164
6.21%
Market CapGBP 94,74M
VolumeGBP 48,6M
380
GBP 1,12
19.26%
Market CapGBP 94,61M
VolumeGBP 939 558
379
GBP 0,066479
0.89%
Market CapGBP 93,84M
VolumeGBP 800 743
381
GBP 12,83
4.43%
Market CapGBP 91,2M
VolumeGBP 41,1M
382
GBP 0,01632171
4.86%
Market CapGBP 90,92M
VolumeGBP 13,42M
383
GBP 0,0010995
2.57%
Market CapGBP 90,74M
VolumeGBP 1,35M
384
GBP 5,06
1.73%
Market CapGBP 90,24M
VolumeGBP 218 300
386
GBP 0,941147
3.01%
Market CapGBP 89,33M
VolumeGBP 380 100
385
GBP 0,342288
1.23%
Market CapGBP 89,28M
VolumeGBP 4,98M
387
GBP 0,065371
0.81%
Market CapGBP 88,38M
VolumeGBP 2,43M
388
GBP 0,114099
5.96%
Market CapGBP 88,01M
VolumeGBP 41,63M
389
GBP 0,01380292
1.58%
Market CapGBP 87,38M
VolumeGBP 134 244
391
GBP 0,03474037
4.43%
Market CapGBP 87,26M
VolumeGBP 15,15M
390
GBP 5,57
1.11%
Market CapGBP 87,18M
VolumeGBP 7,85M
392
GBP 0,00110468
2.47%
Market CapGBP 85,96M
VolumeGBP 336 000
394
GBP 0,00020404
5.02%
Market CapGBP 85,49M
VolumeGBP 6,66M
393
GBP 0,22918
5.05%
Market CapGBP 85,42M
VolumeGBP 5,91M
395
GBP 1,17
5.20%
Market CapGBP 85,15M
VolumeGBP 3,4M
397
GBP 0,739389
4.07%
Market CapGBP 85,02M
VolumeGBP 315 416
396
GBP 0,00436047
3.22%
Market CapGBP 84,88M
VolumeGBP 1,43M
399
GBP 1 956,12
1.78%
Market CapGBP 84,85M
VolumeGBP 5,66M
400
GBP 0,768396
0.35%
Market CapGBP 84,65M
VolumeGBP 3,8M
298
GBP 0,137914
12.54%
Market CapGBP 137,39M
VolumeGBP 3,33M
302
GBP 9,91
4.30%
Market CapGBP 137,13M
VolumeGBP 9,3M

Data provided by Coingecko API