Vanar Chain (VANRY) Live Price

Vanar Chain logo
VANRYVanar Chain
GBP 0.086813 -10.31%
Market Cap
GBP 158.6M
10.56%
Volume (24)
GBP 11,894,739
1.30%
Circulating Supply
1,832,895,400 VANRY
Issue Date
-

Data provided by Coingecko API

VANRY price Statistics

Vanar Chain Price Today

Vanar Chain Price
GBP 0.086813

Price Change

GBP -0.0099794189
10.31%
24h Low / 24h High
GBP 0.085026 / GBP 0.096793

Trading Volume

GBP 11,894,739
1.30%
Volume / Market Cap
0.074996152
Market Dominance
0.0054667537%
Market Rank
#361

Vanar Chain Supply

Circulating Supply
1,832,895,351 VANRY
Total Supply
1,888,051,040 VANRY
Max Supply
2,400,000,000 VANRY

Vanar Chain Market Cap

Market Cap
GBP 158,604,660
10.56%

Fully Diluted
Market Cap

GBP 163,377,410
0.45%

Vanar Chain Price Yesterday

Yesterday's Low / High
GBP 0.086787873 / GBP 0.087063174
Yesterday's Open / Close
GBP 0.086787873 / GBP 0.087063174
Yesterday's Change
0.13%
Yesterday's Volume
GBP 12,292,555

Vanar Chain Price History

7d Low / 7d High
GBP 0.095237911 / GBP 0.16274495
30d Low / 30d High
GBP 0.086787873 / GBP 0.097215385
90d Low / 90d High
GBP 0.076153567 / GBP 0.10833627
52 Week Low / 52 Week High
GBP 0.076153567 / GBP 0.12887675
All Time HighMar 13, 2024 (9 months ago)
GBP 0.290972
70.22%
All Time LowDec 18, 2023 (1 years ago)
GBP 0.03715591
133.21%

Data provided by Coingecko API

VANRY to GBP converter

Vanar Chain
Vanar ChainVANRY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Vanar Chain Price Chart (VANRY to GBP)

VANRYGBP by TradingView

Vanar Chain Exchanges

Instant crypto to crypto exchange coming soon!

Vanar Chain Historical Price Data (GBP)

Date
12/21/2024
GBP 0.092301
GBP 0
GBP 0.097215
GBP 0.086788
12/20/2024
GBP 0.089445
GBP 0.092301
GBP 0.09358
GBP 0.076154
12/19/2024
GBP 0.098651
GBP 0.089445
GBP 0.099469
GBP 0.086823
12/18/2024
GBP 0.107968
GBP 0.098651
GBP 0.108336
GBP 0.09966
12/17/2024
GBP 0.1164
GBP 0.107968
GBP 0.1164
GBP 0.108203
12/16/2024
GBP 0.125311
GBP 0.1164
GBP 0.128877
GBP 0.115547
12/15/2024
GBP 0.113874
GBP 0.125311
GBP 0.124871
GBP 0.111242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 56 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,073
3.02%
Market CapGBP 1.9T
VolumeGBP 44.8B
2
GBP 3,326.77
5.58%
Market CapGBP 400.5B
VolumeGBP 30.73B
4
GBP 2.23
5.54%
Market CapGBP 127.1B
VolumeGBP 12.4B
5
GBP 656.68
4.67%
Market CapGBP 95.79B
VolumeGBP 1.41B
6
GBP 184.1
7.46%
Market CapGBP 88.06B
VolumeGBP 6.96B
7
GBP 0.312399
9.93%
Market CapGBP 45.98B
VolumeGBP 5.98B

Data provided by Coingecko API

More Cryptocurrencies

356
GBP 53.24
5.29%
Market CapGBP 161.25M
VolumeGBP 726
357
GBP 0.02231031
5.28%
Market CapGBP 161.08M
VolumeGBP 30.51M
360
GBP 0.176176
8.34%
Market CapGBP 159.39M
VolumeGBP 14.77M
362
GBP 0.382838
3.10%
Market CapGBP 158.26M
VolumeGBP 9.4M
363
GBP 0.051189
5.99%
Market CapGBP 157.9M
VolumeGBP 1.93M

Data provided by Coingecko API