Vanar Chain (VANRY) Live Price

Vanar Chain logo
VANRYVanar Chain
GBP 0.129599-11.16%
Market Cap
GBP 181.98M
10.72%
Volume (24)
GBP 16,047,342
2.82%
Circulating Supply
1,404,000,000 VANRY
Issue Date
-

Data provided by Coingecko API

VANRY price Statistics

Vanar Chain Price Today

Vanar Chain Price
GBP 0.129599

Price Change

GBP -0.016274037
11.16%
24h Low / 24h High
GBP 0.128109 / GBP 0.146346

Trading Volume

GBP 16,047,342
2.82%
Volume / Market Cap
0.088181363
Market Dominance
0.0091618519%
Market Rank
#274

Vanar Chain Supply

Circulating Supply
1,404,000,000 VANRY
Total Supply
1,404,000,000 VANRY
Max Supply
2,400,000,000 VANRY

Vanar Chain Market Cap

Market Cap
GBP 181,981,110
10.72%

Fully Diluted
Market Cap

GBP 181,981,110
3.47%

Vanar Chain Price Yesterday

Yesterday's Low / High
GBP 0.13298187 / GBP 0.1355822
Yesterday's Open / Close
GBP 0.13298187 / GBP 0.1355822
Yesterday's Change
3.49%
Yesterday's Volume
GBP 19,500,690

Vanar Chain Price History

7d Low / 7d High
GBP 0.13887137 / GBP 0.18707296
30d Low / 30d High
GBP 0.13274512 / GBP 0.15022483
90d Low / 90d High
GBP 0.13274512 / GBP 0.15022483
52 Week Low / 52 Week High
GBP 0.11202989 / GBP 0.15022483
All Time HighMar 13, 2024 (1 months ago)
GBP 0.290972
55.67%
All Time LowDec 18, 2023 (4 months ago)
GBP 0.03715591
247.15%

Data provided by Coingecko API

VANRY to GBP converter

Vanar Chain
Vanar ChainVANRY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Vanar Chain Price Chart (VANRY to GBP)

VANRYGBP by TradingView

Vanar Chain Exchanges

Instant crypto to crypto exchange coming soon!

Vanar Chain Historical Price Data (GBP)

Date
4/24/2024
GBP 0.145231
GBP 0
GBP 0.148504
GBP 0.132745
4/23/2024
GBP 0.142382
GBP 0.145231
GBP 0.150225
GBP 0.137669
4/22/2024
GBP 0.135875
GBP 0.142382
GBP 0.145135
GBP 0.135875
4/21/2024
GBP 0.142694
GBP 0.135875
GBP 0.142694
GBP 0.135003
4/20/2024
GBP 0.123262
GBP 0.142694
GBP 0.143882
GBP 0.121363
4/19/2024
GBP 0.121921
GBP 0.123262
GBP 0.128048
GBP 0.11203
4/18/2024
GBP 0.118582
GBP 0.121921
GBP 0.125224
GBP 0.116104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 32 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,777
4.22%
Market CapGBP 1.25T
VolumeGBP 22.99B
2
GBP 3,101.5
5.11%
Market CapGBP 378.38B
VolumeGBP 16.31B
4
GBP 608.44
1.43%
Market CapGBP 93.57B
VolumeGBP 1.6B
8
GBP 0.519004
5.00%
Market CapGBP 28.6B
VolumeGBP 1.46B
11
GBP 0.467858
6.03%
Market CapGBP 16.5B
VolumeGBP 464.2M
571
GBP 1.002
0.02%
Market CapGBP 70.69M
VolumeGBP 687,443

Data provided by Coingecko API

More Cryptocurrencies

271
GBP 0.551122
8.50%
Market CapGBP 182.63M
VolumeGBP 5.93M
272
Market CapGBP 182.37M
VolumeGBP 752,118
273
GBP 2,567.28
5.71%
Market CapGBP 182.06M
VolumeGBP 3.16M
275
GBP 0.00231799
8.78%
Market CapGBP 180.38M
VolumeGBP 802,714
276
GBP 0.353294
12.30%
Market CapGBP 176.75M
VolumeGBP 103.57M

Data provided by Coingecko API