Vanar Chain (VANRY) Live Price

Vanar Chain logo
VANRYVanar Chain
GBP 0.072576+ 4.44%
Market Cap
GBP 136.14M
3.40%
Volume (24)
GBP 16,386,985
0.52%
Circulating Supply
1,882,895,400 VANRY
Issue Date
-

Data provided by Coingecko API

VANRY price Statistics

Vanar Chain Price Today

Vanar Chain Price
GBP 0.072576

Price Change

GBP 0.00308577
4.44%
24h Low / 24h High
GBP 0.06558 / GBP 0.07355

Trading Volume

GBP 16,386,985
0.52%
Volume / Market Cap
0.12036533
Market Dominance
0.0047290816%
Market Rank
#401

Vanar Chain Supply

Circulating Supply
1,882,895,351 VANRY
Total Supply
1,938,051,040 VANRY
Max Supply
2,400,000,000 VANRY

Vanar Chain Market Cap

Market Cap
GBP 136,143,730
3.40%

Fully Diluted
Market Cap

GBP 140,131,790
1.26%

Vanar Chain Price Yesterday

Yesterday's Low / High
GBP 0.073190173 / GBP 0.073273104
Yesterday's Open / Close
GBP 0.073273104 / GBP 0.073190173
Yesterday's Change
0.90%
Yesterday's Volume
GBP 16,469,764

Vanar Chain Price History

7d Low / 7d High
GBP 0.080722854 / GBP 0.11126331
30d Low / 30d High
GBP 0.065755142 / GBP 0.073273104
90d Low / 90d High
GBP 0.065755142 / GBP 0.085111851
52 Week Low / 52 Week High
GBP 0.065755142 / GBP 0.0913642
All Time HighMar 13, 2024 (10 months ago)
GBP 0.290972
75.13%
All Time LowDec 18, 2023 (1 years ago)
GBP 0.03715591
94.79%

Data provided by Coingecko API

VANRY to GBP converter

Vanar Chain
Vanar ChainVANRY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Vanar Chain Price Chart (VANRY to GBP)

VANRYGBP by TradingView

Vanar Chain Exchanges

Instant crypto to crypto exchange coming soon!

Vanar Chain Historical Price Data (GBP)

Date
1/21/2025
GBP 0.069755
GBP 0
GBP 0.073273
GBP 0.065755
1/20/2025
GBP 0.073497
GBP 0.069755
GBP 0.078707
GBP 0.069635
1/19/2025
GBP 0.081819
GBP 0.073497
GBP 0.085112
GBP 0.074706
1/18/2025
GBP 0.090617
GBP 0.081819
GBP 0.091364
GBP 0.079693
1/17/2025
GBP 0.082425
GBP 0.090617
GBP 0.091139
GBP 0.082425
1/16/2025
GBP 0.086937
GBP 0.082425
GBP 0.086937
GBP 0.082619
1/15/2025
GBP 0.080834
GBP 0.086937
GBP 0.086103
GBP 0.078433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 48 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,950
3.92%
Market CapGBP 2.1T
VolumeGBP 88.89B
2
GBP 3,327.34
1.85%
Market CapGBP 401.04B
VolumeGBP 33.45B
3
GBP 3.17
2.16%
Market CapGBP 182.59B
VolumeGBP 9.36B
5
GBP 249.02
3.33%
Market CapGBP 121.72B
VolumeGBP 12.36B
6
GBP 691.6
1.45%
Market CapGBP 101.02B
VolumeGBP 1.11B
7
GBP 0.37158
5.49%
Market CapGBP 54.92B
VolumeGBP 9.1B

Data provided by Coingecko API

More Cryptocurrencies

398
GBP 0.01115353
0%
Market CapGBP 132.45M
VolumeGBP 2
399
GBP 0.00040529
9.29%
Market CapGBP 136.51M
VolumeGBP 3.67M
400
GBP 7.8
8.47%
Market CapGBP 136.2M
VolumeGBP 47.73M
402
GBP 0.00000285
5.33%
Market CapGBP 136.05M
VolumeGBP 648,165
403
GBP 2,787.07
1.53%
Market CapGBP 135.88M
VolumeGBP 152,647

Data provided by Coingecko API