Vanar Chain (VANRY) Live Price

Vanar Chain logo
VANRYVanar Chain
GBP 0.035227 -6.03%
Market Cap
GBP 68.41M
4.61%
Volume (24)
GBP 17,967,991
0.54%
Circulating Supply
1,941,625,000 VANRY
Issue Date
-

Data provided by Coingecko API

VANRY price Statistics

Vanar Chain Price Today

Vanar Chain Price
GBP 0.03522741

Price Change

GBP -0.0022611868
6.03%
24h Low / 24h High
GBP 0.03349843 / GBP 0.0375784

Trading Volume

GBP 17,967,991
0.54%
Volume / Market Cap
0.26264266
Market Dominance
0.0025722417%
Market Rank
#535

Vanar Chain Supply

Circulating Supply
1,941,625,001 VANRY
Total Supply
1,991,220,770 VANRY
Max Supply
2,400,000,000 VANRY

Vanar Chain Market Cap

Market Cap
GBP 68,412,310
4.61%

Fully Diluted
Market Cap

GBP 70,159,795
3.93%

Vanar Chain Price Yesterday

Yesterday's Low / High
GBP 0.033767117 / GBP 0.034037032
Yesterday's Open / Close
GBP 0.034037032 / GBP 0.033767117
Yesterday's Change
3.91%
Yesterday's Volume
GBP 18,760,208

Vanar Chain Price History

7d Low / 7d High
GBP 0.03952368 / GBP 0.048081598
30d Low / 30d High
GBP 0.033498431 / GBP 0.03748804
90d Low / 90d High
GBP 0.031366585 / GBP 0.03748804
52 Week Low / 52 Week High
GBP 0.031366585 / GBP 0.038919354
All Time HighMar 13, 2024 (11 months ago)
GBP 0.290972
87.99%
All Time LowFeb 18, 2025 (3 days ago)
GBP 0.03107541
12.46%

Data provided by Coingecko API

VANRY to GBP converter

Vanar Chain
Vanar ChainVANRY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Vanar Chain Price Chart (VANRY to GBP)

VANRYGBP by TradingView

Vanar Chain Exchanges

Instant crypto to crypto exchange coming soon!

Vanar Chain Historical Price Data (GBP)

Date
2/21/2025
GBP 0.03666
GBP 0
GBP 0.037488
GBP 0.033498
2/20/2025
GBP 0.033164
GBP 0.03666
GBP 0.036994
GBP 0.033164
2/19/2025
GBP 0.03253
GBP 0.033164
GBP 0.033758
GBP 0.032005
2/18/2025
GBP 0.034979
GBP 0.03253
GBP 0.034979
GBP 0.031367
2/17/2025
GBP 0.036307
GBP 0.034979
GBP 0.036965
GBP 0.034218
2/16/2025
GBP 0.036694
GBP 0.036307
GBP 0.037401
GBP 0.03584
2/15/2025
GBP 0.038754
GBP 0.036694
GBP 0.038919
GBP 0.036437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 43 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,370
2.04%
Market CapGBP 1.91T
VolumeGBP 50.56B
2
GBP 2,705.58
1.90%
Market CapGBP 325.83B
VolumeGBP 33.33B
3
GBP 2.58
3.45%
Market CapGBP 149.37B
VolumeGBP 5.12B
5
GBP 658.6
0.24%
Market CapGBP 96.06B
VolumeGBP 1.06B
6
GBP 172.13
2.89%
Market CapGBP 83.99B
VolumeGBP 5.11B
8
GBP 0.24424
4.26%
Market CapGBP 36.14B
VolumeGBP 2.1B

Data provided by Coingecko API

More Cryptocurrencies

532
GBP 8.77
5.79%
Market CapGBP 69.31M
VolumeGBP 9.07M
533
GBP 0.00389926
8.61%
Market CapGBP 69.15M
VolumeGBP 68.15M
534
GBP 0.076354
7.78%
Market CapGBP 68.79M
VolumeGBP 14.09M
536
GBP 0.210481
6.10%
Market CapGBP 68.28M
VolumeGBP 574,614
537
GBP 2.84
1.04%
Market CapGBP 68.17M
VolumeGBP 12,306

Data provided by Coingecko API