Verge (XVG) Live Price

Verge logo
XVGVerge
0,005017+1.02%
Market Cap
€82,73M
0.60%
Volume (24)
5 844 177
0.10%
Circulating Supply
16 521 951 000 XVG
Issue Date
09/10/2014

Data provided by Coingecko API

XVG price Statistics

Verge Price Today

Verge Price
€0,00501679

Price Change

€0,00005057
1.02%
24h Low / 24h High
€0,0048572 / €0,00508303

Trading Volume

€5 844 177
0.10%
Volume / Market Cap
0,070638253
Market Dominance
0,0036359503%
Market Rank
#506

Verge Supply

Circulating Supply
16 521 951 235,741 XVG
Total Supply
16 555 000 000 XVG
Max Supply
0 XVG

Verge Market Cap

Market Cap
€82 733 884
0.60%

Fully Diluted
Market Cap

€82 899 377
0.43%

Verge Price Yesterday

Yesterday's Low / High
€0,0049576663 / €0,0050142434
Yesterday's Open / Close
€0,0049576663 / €0,0050142434
Yesterday's Change
0.62%
Yesterday's Volume
€8 343 799,4

Verge Price History

7d Low / 7d High
€0,0044931147 / €0,0055702014
30d Low / 30d High
€0,004873667 / €0,0051717426
90d Low / 90d High
€0,0045360774 / €0,0051717426
52 Week Low / 52 Week High
€0,0042137238 / €0,0051717426
All Time Highdéc. 24, 2017 (6 years ago)
€0,220869
97.73%
All Time Lowfévr. 6, 2015 (9 years ago)
€0,00000197
253479.56%

Data provided by Coingecko API

XVG to EUR converter

Verge
VergeXVG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Verge Price Chart (XVG to EUR)

XVGEUR by TradingView

Verge Exchanges

Instant crypto to crypto exchange coming soon!

Verge Historical Price Data (EUR)

Date
06/05/2024
€0,004926
€0
€0,005172
€0,004874
05/05/2024
€0,004826
€0,004926
€0,004983
€0,004737
04/05/2024
€0,004826
€0,004826
€0,004933
€0,004744
03/05/2024
€0,004614
€0,004826
€0,004838
€0,004536
02/05/2024
€0,004501
€0,004614
€0,00465
€0,004373
01/05/2024
€0,004495
€0,004501
€0,004609
€0,004214
30/04/2024
€0,004795
€0,004495
€0,004836
€0,004311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 56 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 164
0.13%
Market Cap€1,24T
Volume€19,83B
2
3 047,75
0.73%
Market Cap€366,04B
Volume€11,46B
4
589,1
0.07%
Market Cap€90,62B
Volume€859,63M
7
0,54
1.41%
Market Cap€29,77B
Volume€1,07B
11
0,45
2.57%
Market Cap€15,87B
Volume€306,09M
578
1
0.08%
Market Cap€70,42M
Volume€392 725

Data provided by Coingecko API

More Cryptocurrencies

504
0,17
0.80%
Market Cap€83,18M
Volume€8,37M
503
0,63
2.70%
Market Cap€83,1M
Volume€4,52M
505
0,04
2.39%
Market Cap€82,83M
Volume€178 483
507
0,23
4.84%
Market Cap€81,87M
Volume€480 409
508
Market Cap€81,23M
Volume€11,61M

Data provided by Coingecko API