Verge (XVG) Live Price

Verge logo
XVGVerge
0.005423-5.70%
Market Cap
€89.57M
5.71%
Volume (24)
9,916,285
0.17%
Circulating Supply
16,521,951,000 XVG
Issue Date
10/9/2014

Data provided by Coingecko API

XVG price Statistics

Verge Price Today

Verge Price
€0.0054227

Price Change

€-0.00032772998
5.70%
24h Low / 24h High
€0.00534812 / €0.00600917

Trading Volume

€9,916,285
0.17%
Volume / Market Cap
0.11071532
Market Dominance
0.003806033%
Market Rank
#491

Verge Supply

Circulating Supply
16,521,951,235.741 XVG
Total Supply
16,555,000,000 XVG
Max Supply
0 XVG

Verge Market Cap

Market Cap
€89,565,609
5.71%

Fully Diluted
Market Cap

€89,744,767
0.15%

Verge Price Yesterday

Yesterday's Low / High
€0.0053481249 / €0.0055103822
Yesterday's Open / Close
€0.0053481249 / €0.0055103822
Yesterday's Change
0.12%
Yesterday's Volume
€9,784,934.9

Verge Price History

7d Low / 7d High
€0.0052372049 / €0.0064188621
30d Low / 30d High
€0.0053481249 / €0.0059978904
90d Low / 90d High
€0.0053481249 / €0.0059978904
52 Week Low / 52 Week High
€0.0049307342 / €0.0059978904
All Time HighDec 24, 2017 (6 years ago)
€0.220869
97.56%
All Time LowFeb 6, 2015 (9 years ago)
€0.00000197
272949.33%

Data provided by Coingecko API

XVG to EUR converter

Verge
VergeXVG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Verge Price Chart (XVG to EUR)

XVGEUR by TradingView

Verge Exchanges

Instant crypto to crypto exchange coming soon!

Verge Historical Price Data (EUR)

Date
4/24/2024
€0.00579
€0
€0.005998
€0.005348
4/23/2024
€0.005821
€0.00579
€0.00593
€0.00569
4/22/2024
€0.005584
€0.005821
€0.005881
€0.005584
4/21/2024
€0.005739
€0.005584
€0.005739
€0.005478
4/20/2024
€0.005312
€0.005739
€0.005735
€0.005212
4/19/2024
€0.005269
€0.005312
€0.005414
€0.004931
4/18/2024
€0.005259
€0.005269
€0.005332
€0.005139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 24 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,609
2.90%
Market Cap€1.27T
Volume€31.25B
2
3,155.47
1.97%
Market Cap€384.42B
Volume€15.4B
4
607.56
0.44%
Market Cap€93.37B
Volume€1.93B
8
0.53
2.44%
Market Cap€29.2B
Volume€1.42B
11
0.48
4.63%
Market Cap€16.85B
Volume€498.81M
578
1
0.13%
Market Cap€70.25M
Volume€626,793

Data provided by Coingecko API

More Cryptocurrencies

488
0.00308682
6.63%
Market Cap€90.87M
Volume€19.74M
489
0.74
5.77%
Market Cap€90.85M
Volume€8.03M
490
25.7
0.59%
Market Cap€90.25M
Volume€85,805
492
0.68
5.04%
Market Cap€89.33M
Volume€1.17M
493
0.68
1.18%
Market Cap€87.98M
Volume€764,419

Data provided by Coingecko API