Verge (XVG) Live Price

Verge logo
XVGVerge
0.00481+ 2.63%
Market Cap
€79.48M
2.61%
Volume (24)
5,793,950
3.88%
Circulating Supply
16,521,951,000 XVG
Issue Date
10/9/2014

Data provided by Coingecko API

XVG price Statistics

Verge Price Today

Verge Price
€0.00481045

Price Change

€0.00012309
2.63%
24h Low / 24h High
€0.00465095 / €0.00483899

Trading Volume

€5,793,950
3.88%
Volume / Market Cap
0.072894054
Market Dominance
0.0023596039%
Market Rank
#543

Verge Supply

Circulating Supply
16,521,951,235.741 XVG
Total Supply
16,555,000,000 XVG
Max Supply
0 XVG

Verge Market Cap

Market Cap
€79,484,535
2.61%

Fully Diluted
Market Cap

€79,643,528
0.02%

Verge Price Yesterday

Yesterday's Low / High
€0.0048036589 / €0.0048196542
Yesterday's Open / Close
€0.0048036589 / €0.0048196542
Yesterday's Change
0.03%
Yesterday's Volume
€6,044,685.8

Verge Price History

7d Low / 7d High
€0.0052717158 / €0.0060614846
30d Low / 30d High
€0.0046192479 / €0.0048207458
90d Low / 90d High
€0.0045025197 / €0.004976532
52 Week Low / 52 Week High
€0.0045025197 / €0.0052074942
All Time HighDec 24, 2017 (7 years ago)
€0.220869
97.82%
All Time LowFeb 6, 2015 (10 years ago)
€0.00000197
243467.67%

Data provided by Coingecko API

XVG to EUR converter

Verge
VergeXVG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVG Safely with 3Commas

Use a proven backtested strategy for XVG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Verge Price Chart (XVG to EUR)

    XVGEUR by TradingView

    Verge Exchanges

    Instant crypto to crypto exchange coming soon!

    Verge Historical Price Data (EUR)

    Date
    9/3/2025
    €0.004719
    €0
    €0.004821
    €0.004671
    9/2/2025
    €0.0046
    €0.004719
    €0.004729
    €0.00458
    9/1/2025
    €0.004605
    €0.0046
    €0.004977
    €0.004503
    8/31/2025
    €0.004787
    €0.004605
    €0.004872
    €0.004664
    8/30/2025
    €0.004783
    €0.004787
    €0.004859
    €0.004732
    8/29/2025
    €0.005182
    €0.004783
    €0.005182
    €0.004726
    8/28/2025
    €0.005082
    €0.005182
    €0.005207
    €0.005051

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    22 hours, 56 minutes and 16 seconds

    Explore Our Other Products for XVG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,104
    0.72%
    Market Cap€2.23T
    Volume€35.48B
    2
    4,469.11
    3.79%
    Market Cap€540.37B
    Volume€30.09B
    3
    2.85
    0.33%
    Market Cap€169.48B
    Volume€4.1B
    5
    856.62
    0.73%
    Market Cap€119.25B
    Volume€837.56M
    6
    211.36
    1.52%
    Market Cap€114.4B
    Volume€6.46B
    9
    0.22
    2.91%
    Market Cap€33.22B
    Volume€1.69B

    Data provided by Coingecko API

    More Cryptocurrencies

    540
    Market Cap€79.94M
    Volume€163,863
    541
    1.1
    2.57%
    Market Cap€79.88M
    Volume€28.74M
    542
    0.19
    14.11%
    Market Cap€79.67M
    Volume€24,571
    544
    0.000292
    1.98%
    Market Cap€79.39M
    Volume€1.18M
    545
    0.01
    1.84%
    Market Cap€78.89M
    Volume€334,926

    Data provided by Coingecko API