Verge (XVG) Canlı Fiyat

Verge logo
XVGVerge
0,004692 -0.91%
Piyasa değeri
€77,57M
0.88%
Hacim (24s)
4.870.726
3.88%
Dolaşımdaki miktar
16.521.951.000 XVG
Yayın tarihi
09.10.2014

Data provided by Coingecko API

XVG Fiyat İstatistikleri

Fiyat / Verge Fiyatı Bugün

Verge Fiyatı
€0,00469219

Fiyat Değişimi

€-0,000043151153
0.91%
24s Düşük / 24s Yüksek
€0,00463182 / €0,00483899

Alım Satım Hacmi

€4.870.726
3.88%
Hacim / Piyasa Değeri
0,06278982
Piyasa hakimiyeti
0,002302825%
Piyasa sıralaması
#546

Verge Arzı

Daloşımdaki Arz
16.521.951.235,741 XVG
Toplam Arz
16.555.000.000 XVG
Maks Arz
0 XVG

Verge piyasa değeri

Piyasa Değeri
€77.571.906
0.88%

Tamamen Seyreltilmiş
Piyasa değeri

€77.727.073
2.42%

Dünkü Verge Fiyatı

Dünkü Düşük / Yüksek
€0,0048036589 / €0,0048196542
Dünkü Açılış / Kapanış
€0,0048036589 / €0,0048196542
Dünkü Değişim
2.48%
Dünkü Hacim
€6.044.685,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0052717158 / €0,0060570859
30g Düşük/30g Yüksek
€0,0046192479 / €0,0048207458
90g Düşük/90g Yüksek
€0,0045025197 / €0,004976532
52 Hafta Düşük / 52 Hafta Yüksek
€0,0045025197 / €0,0052074942
Tüm Zamanlar YüksekAra 24, 2017 (7 yıl önce)
€0,220869
97.87%
Tüm Zamanlar DüşükŞub 6, 2015 (10 yıl önce)
€0,00000197
238064.19%

Data provided by Coingecko API

XVG'den EUR'ye Dönüştürücü

Verge
VergeXVG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVG Safely with 3Commas

Use a proven backtested strategy for XVG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Verge Fiyat Tablosu (XVG'den EUR'ye)

    XVGEUR TradingView tarafından

    Verge Borsaları

    Instant crypto to crypto exchange coming soon!

    Verge Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,004719
    €0
    €0,004821
    €0,004671
    02.09.2025
    €0,0046
    €0,004719
    €0,004729
    €0,00458
    01.09.2025
    €0,004605
    €0,0046
    €0,004977
    €0,004503
    31.08.2025
    €0,004787
    €0,004605
    €0,004872
    €0,004664
    30.08.2025
    €0,004783
    €0,004787
    €0,004859
    €0,004732
    29.08.2025
    €0,005182
    €0,004783
    €0,005182
    €0,004726
    28.08.2025
    €0,005082
    €0,005182
    €0,005207
    €0,005051

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 28 dakika ve 45 saniye

    Explore Our Other Products for XVG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.796
    0.51%
    Piyasa değeri€2,21T
    Hacim€36,09B
    2
    4.400,72
    0.37%
    Piyasa değeri€531,19B
    Hacim€31,02B
    3
    2,84
    0.38%
    Piyasa değeri€169,12B
    Hacim€4,28B
    5
    848,56
    0.74%
    Piyasa değeri€118,12B
    Hacim€977,14M
    6
    207,99
    1.26%
    Piyasa değeri€112,59B
    Hacim€5,25B
    9
    0,22
    0.17%
    Piyasa değeri€32,63B
    Hacim€1,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    543
    Piyasa değeri€78,19M
    Hacim€166.700
    544
    0,11
    0.36%
    Piyasa değeri€78,12M
    Hacim€3,92M
    545
    28,61
    2.52%
    Piyasa değeri€77,78M
    Hacim€17,67M
    Piyasa değeri€77,16M
    Hacim€23,22M
    548
    0,00485404
    5.68%
    Piyasa değeri€77M
    Hacim€172.301

    Data provided by Coingecko API